PLN to PHP exchange rate API
Zloty to Philippine Peso · quoted 2026-11-01
16.1291
▲ +10.56% over 2Y
1 PLN = 16.1291 PHP · 1 PHP = 0.06200 PLN · Get this rate via the API
1 PLN buys 16.1291 PHP as of 2026-11-01, so 1 PHP buys 0.06200 PLN. Over the last 2 years, PLN/PHP traded between 13.9801 and 16.9972, averaged 15.7161 and rose 10.56%. The API holds daily PLN/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-11-01 | 14.589029 |
| 2024-11-02 | 14.493237 |
| 2024-11-03 | 14.617038 |
| 2024-11-04 | 14.683923 |
| 2024-11-05 | 14.583068 |
| 2024-11-06 | 14.473365 |
| 2024-11-07 | 14.588585 |
| 2024-11-08 | 14.530112 |
| 2024-11-09 | 14.485077 |
| 2024-11-10 | 14.546257 |
| 2024-11-11 | 14.378684 |
| 2024-11-12 | 14.314645 |
| 2024-11-13 | 14.352794 |
| 2024-11-14 | 14.28486 |
| 2024-11-15 | 14.389353 |
| 2024-11-16 | 14.336766 |
| 2024-11-17 | 14.384593 |
| 2024-11-18 | 14.309581 |
| 2024-11-19 | 14.390226 |
| 2024-11-20 | 14.381179 |
| 2024-11-21 | 14.306511 |
| 2024-11-22 | 14.148894 |
| 2024-11-23 | 14.154974 |
| 2024-11-24 | 14.259927 |
| 2024-11-25 | 14.342018 |
| 2024-11-26 | 14.392763 |
| 2024-11-27 | 14.348333 |
| 2024-11-28 | 14.355453 |
| 2024-11-29 | 14.417832 |
| 2024-11-30 | 14.412329 |
| 2024-12-01 | 14.502643 |
| 2024-12-02 | 14.37012 |
| 2024-12-03 | 14.330861 |
| 2024-12-04 | 14.25609 |
| 2024-12-05 | 14.258044 |
| 2024-12-06 | 14.346145 |
| 2024-12-07 | 14.33721 |
| 2024-12-08 | 14.357863 |
| 2024-12-09 | 14.391334 |
| 2024-12-10 | 14.304795 |
| 2024-12-11 | 14.367189 |
| 2024-12-12 | 14.309606 |
| 2024-12-13 | 14.45513 |
| 2024-12-14 | 14.452532 |
| 2024-12-15 | 14.500503 |
| 2024-12-16 | 14.471388 |
| 2024-12-17 | 14.535243 |
| 2024-12-18 | 14.527459 |
| 2024-12-19 | 14.446117 |
| 2024-12-20 | 14.476477 |
| 2024-12-21 | 14.401545 |
| 2024-12-22 | 14.451973 |
| 2024-12-23 | 14.244381 |
| 2024-12-24 | 14.230832 |
| 2024-12-25 | 14.289947 |
| 2024-12-26 | 14.214502 |
| 2024-12-27 | 14.193858 |
| 2024-12-28 | 14.128229 |
| 2024-12-29 | 14.164402 |
| 2024-12-30 | 14.162701 |
| 2024-12-31 | 14.105497 |
| 2025-01-01 | 14.095104 |
| 2025-01-02 | 13.980072 |
| 2025-01-03 | 14.004681 |
| 2025-01-04 | 14.049439 |
| 2025-01-05 | 14.05496 |
| 2025-01-06 | 14.198457 |
| 2025-01-07 | 14.178897 |
| 2025-01-08 | 14.075064 |
| 2025-01-09 | 14.109731 |
| 2025-01-10 | 14.121427 |
| 2025-01-11 | 14.126902 |
| 2025-01-12 | 14.050396 |
| 2025-01-13 | 14.011706 |
| 2025-01-14 | 14.103039 |
| 2025-01-15 | 14.164223 |
| 2025-01-16 | 14.092251 |
| 2025-01-17 | 14.168607 |
| 2025-01-18 | 14.119261 |
| 2025-01-19 | 14.161246 |
| 2025-01-20 | 14.173559 |
| 2025-01-21 | 14.251025 |
| 2025-01-22 | 14.421513 |
| 2025-01-23 | 14.500833 |
| 2025-01-24 | 14.510656 |
| 2025-01-25 | 14.518207 |
| 2025-01-26 | 14.550471 |
| 2025-01-27 | 14.554074 |
| 2025-01-28 | 14.473122 |
| 2025-01-29 | 14.411534 |
| 2025-01-30 | 14.429073 |
| 2025-01-31 | 14.403516 |
| 2025-02-01 | 14.368886 |
| 2025-02-02 | 14.24739 |
| 2025-02-03 | 14.236895 |
| 2025-02-04 | 14.272983 |
| 2025-02-05 | 14.401449 |
| 2025-02-06 | 14.311661 |
| 2025-02-07 | 14.336072 |
| 2025-02-08 | 14.293274 |
| 2025-02-09 | 14.293305 |
| 2025-02-10 | 14.371141 |
| 2025-02-11 | 14.371186 |
| 2025-02-12 | 14.453769 |
| 2025-02-13 | 14.467474 |
| 2025-02-14 | 14.521644 |
| 2025-02-15 | 14.536413 |
| 2025-02-16 | 14.594779 |
| 2025-02-17 | 14.603293 |
| 2025-02-18 | 14.605379 |
| 2025-02-19 | 14.530667 |
| 2025-02-20 | 14.532389 |
| 2025-02-21 | 14.547898 |
| 2025-02-22 | 14.556174 |
| 2025-02-23 | 14.608406 |
| 2025-02-24 | 14.617205 |
| 2025-02-25 | 14.696204 |
| 2025-02-26 | 14.655646 |
| 2025-02-27 | 14.678031 |
| 2025-02-28 | 14.542324 |
| 2025-03-01 | 14.343278 |
| 2025-03-02 | 14.423488 |
| 2025-03-03 | 14.490267 |
| 2025-03-04 | 14.617124 |
| 2025-03-05 | 14.791087 |
| 2025-03-06 | 14.824995 |
| 2025-03-07 | 14.867666 |
| 2025-03-08 | 14.901788 |
| 2025-03-09 | 14.89951 |
| 2025-03-10 | 14.838179 |
| 2025-03-11 | 14.884176 |
| 2025-03-12 | 14.88476 |
| 2025-03-13 | 14.830932 |
| 2025-03-14 | 14.949072 |
| 2025-03-15 | 14.894899 |
| 2025-03-16 | 14.9312 |
| 2025-03-17 | 14.924636 |
| 2025-03-18 | 14.979881 |
| 2025-03-19 | 14.886237 |
| 2025-03-20 | 14.762756 |
| 2025-03-21 | 14.754777 |
| 2025-03-22 | 14.780711 |
| 2025-03-23 | 14.83201 |
| 2025-03-24 | 14.862787 |
| 2025-03-25 | 14.957609 |
| 2025-03-26 | 14.910789 |
| 2025-03-27 | 14.751955 |
| 2025-03-28 | 14.828726 |
| 2025-03-29 | 14.866257 |
| 2025-03-30 | 14.91384 |
| 2025-03-31 | 14.798999 |
| 2025-04-01 | 14.761007 |
| 2025-04-02 | 14.794974 |
| 2025-04-03 | 15.084604 |
| 2025-04-04 | 14.849035 |
| 2025-04-05 | 14.742298 |
| 2025-04-06 | 14.683215 |
| 2025-04-07 | 14.657663 |
| 2025-04-08 | 14.705083 |
| 2025-04-09 | 14.769864 |
| 2025-04-10 | 14.938066 |
| 2025-04-11 | 15.073686 |
| 2025-04-12 | 15.145282 |
| 2025-04-13 | 15.096398 |
| 2025-04-14 | 15.13486 |
| 2025-04-15 | 15.063255 |
| 2025-04-16 | 15.005009 |
| 2025-04-17 | 15.063753 |
| 2025-04-18 | 15.110387 |
| 2025-04-19 | 15.073217 |
| 2025-04-20 | 15.175822 |
| 2025-04-21 | 15.289833 |
| 2025-04-22 | 15.178272 |
| 2025-04-23 | 15.043694 |
| 2025-04-24 | 15.023395 |
| 2025-04-25 | 14.975051 |
| 2025-04-26 | 14.952935 |
| 2025-04-27 | 14.968923 |
| 2025-04-28 | 14.97205 |
| 2025-04-29 | 14.939124 |
| 2025-04-30 | 14.861648 |
| 2025-05-01 | 14.78991 |
| 2025-05-02 | 14.738948 |
| 2025-05-03 | 14.684832 |
| 2025-05-04 | 14.714317 |
| 2025-05-05 | 14.769383 |
| 2025-05-06 | 14.745488 |
| 2025-05-07 | 14.709846 |
| 2025-05-08 | 14.731149 |
| 2025-05-09 | 14.722481 |
| 2025-05-10 | 14.718202 |
| 2025-05-11 | 14.713292 |
| 2025-05-12 | 14.594487 |
| 2025-05-13 | 14.585825 |
| 2025-05-14 | 14.76488 |
| 2025-05-15 | 14.716782 |
| 2025-05-16 | 14.638967 |
| 2025-05-17 | 14.583944 |
| 2025-05-18 | 14.599134 |
| 2025-05-19 | 14.694296 |
| 2025-05-20 | 14.750992 |
| 2025-05-21 | 14.848659 |
| 2025-05-22 | 14.82525 |
| 2025-05-23 | 14.677606 |
| 2025-05-24 | 14.774724 |
| 2025-05-25 | 14.813586 |
| 2025-05-26 | 14.863707 |
| 2025-05-27 | 14.84803 |
| 2025-05-28 | 14.807263 |
| 2025-05-29 | 14.834278 |
| 2025-05-30 | 14.873407 |
| 2025-05-31 | 14.897875 |
| 2025-06-01 | 14.896267 |
| 2025-06-02 | 14.926256 |
| 2025-06-03 | 14.814245 |
| 2025-06-04 | 14.825826 |
| 2025-06-05 | 14.826098 |
| 2025-06-06 | 14.842781 |
| 2025-06-07 | 14.861405 |
| 2025-06-08 | 14.83725 |
| 2025-06-09 | 14.915223 |
| 2025-06-10 | 15.004588 |
| 2025-06-11 | 14.990026 |
| 2025-06-12 | 15.134461 |
| 2025-06-13 | 15.137676 |
| 2025-06-14 | 15.124931 |
| 2025-06-15 | 15.221666 |
| 2025-06-16 | 15.293251 |
| 2025-06-17 | 15.228158 |
| 2025-06-18 | 15.41081 |
| 2025-06-19 | 15.398032 |
| 2025-06-20 | 15.433001 |
| 2025-06-21 | 15.436127 |
| 2025-06-22 | 15.410589 |
| 2025-06-23 | 15.459011 |
| 2025-06-24 | 15.583244 |
| 2025-06-25 | 15.488958 |
| 2025-06-26 | 15.585619 |
| 2025-06-27 | 15.62037 |
| 2025-06-28 | 15.622302 |
| 2025-06-29 | 15.6708 |
| 2025-06-30 | 15.595553 |
| 2025-07-01 | 15.673965 |
| 2025-07-02 | 15.593628 |
| 2025-07-03 | 15.622926 |
| 2025-07-04 | 15.67243 |
| 2025-07-05 | 15.696701 |
| 2025-07-06 | 15.696162 |
| 2025-07-07 | 15.637636 |
| 2025-07-08 | 15.598523 |
| 2025-07-09 | 15.609626 |
| 2025-07-10 | 15.584698 |
| 2025-07-11 | 15.500414 |
| 2025-07-12 | 15.481855 |
| 2025-07-13 | 15.513524 |
| 2025-07-14 | 15.557121 |
| 2025-07-15 | 15.542894 |
| 2025-07-16 | 15.552557 |
| 2025-07-17 | 15.58669 |
| 2025-07-18 | 15.633401 |
| 2025-07-19 | 15.637646 |
| 2025-07-20 | 15.661577 |
| 2025-07-21 | 15.71715 |
| 2025-07-22 | 15.655585 |
| 2025-07-23 | 15.653547 |
| 2025-07-24 | 15.653422 |
| 2025-07-25 | 15.742191 |
| 2025-07-26 | 15.798872 |
| 2025-07-27 | 15.841921 |
| 2025-07-28 | 15.655359 |
| 2025-07-29 | 15.45357 |
| 2025-07-30 | 15.547043 |
| 2025-07-31 | 15.626755 |
| 2025-08-01 | 15.510934 |
| 2025-08-02 | 15.673305 |
| 2025-08-03 | 15.773377 |
| 2025-08-04 | 15.51172 |
| 2025-08-05 | 15.568572 |
| 2025-08-06 | 15.592803 |
| 2025-08-07 | 15.635905 |
| 2025-08-08 | 15.594215 |
| 2025-08-09 | 15.598697 |
| 2025-08-10 | 15.659137 |
| 2025-08-11 | 15.589045 |
| 2025-08-12 | 15.552194 |
| 2025-08-13 | 15.572772 |
| 2025-08-14 | 15.609435 |
| 2025-08-15 | 15.671786 |
| 2025-08-16 | 15.695815 |
| 2025-08-17 | 15.702074 |
| 2025-08-18 | 15.652237 |
| 2025-08-19 | 15.727479 |
| 2025-08-20 | 15.639198 |
| 2025-08-21 | 15.628914 |
| 2025-08-22 | 15.504132 |
| 2025-08-23 | 15.529708 |
| 2025-08-24 | 15.546071 |
| 2025-08-25 | 15.551202 |
| 2025-08-26 | 15.582756 |
| 2025-08-27 | 15.545227 |
| 2025-08-28 | 15.611949 |
| 2025-08-29 | 15.630378 |
| 2025-08-30 | 15.646725 |
| 2025-08-31 | 15.690813 |
| 2025-09-01 | 15.741548 |
| 2025-09-02 | 15.737726 |
| 2025-09-03 | 15.706089 |
| 2025-09-04 | 15.644087 |
| 2025-09-05 | 15.642868 |
| 2025-09-06 | 15.633637 |
| 2025-09-07 | 15.680202 |
| 2025-09-08 | 15.661846 |
| 2025-09-09 | 15.701164 |
| 2025-09-10 | 15.681793 |
| 2025-09-11 | 15.664081 |
| 2025-09-12 | 15.723547 |
| 2025-09-13 | 15.756819 |
| 2025-09-14 | 15.763351 |
| 2025-09-15 | 15.826846 |
| 2025-09-16 | 15.808578 |
| 2025-09-17 | 15.825988 |
| 2025-09-18 | 15.8461 |
| 2025-09-19 | 15.724138 |
| 2025-09-20 | 15.6967 |
| 2025-09-21 | 15.741984 |
| 2025-09-22 | 15.737027 |
| 2025-09-23 | 15.868685 |
| 2025-09-24 | 15.833899 |
| 2025-09-25 | 16.018341 |
| 2025-09-26 | 15.896035 |
| 2025-09-27 | 15.928791 |
| 2025-09-28 | 15.980431 |
| 2025-09-29 | 15.973536 |
| 2025-09-30 | 16.013634 |
| 2025-10-01 | 16.0031 |
| 2025-10-02 | 16.049338 |
| 2025-10-03 | 15.968748 |
| 2025-10-04 | 15.983734 |
| 2025-10-05 | 15.998884 |
| 2025-10-06 | 16.016508 |
| 2025-10-07 | 15.943812 |
| 2025-10-08 | 15.869483 |
| 2025-10-09 | 15.876892 |
| 2025-10-10 | 15.834981 |
| 2025-10-11 | 15.9 |
| 2025-10-12 | 15.912447 |
| 2025-10-13 | 15.824244 |
| 2025-10-14 | 15.786044 |
| 2025-10-15 | 15.87876 |
| 2025-10-16 | 15.910901 |
| 2025-10-17 | 16.002594 |
| 2025-10-18 | 15.959069 |
| 2025-10-19 | 16.006521 |
| 2025-10-20 | 15.964491 |
| 2025-10-21 | 15.98401 |
| 2025-10-22 | 15.947487 |
| 2025-10-23 | 16.055947 |
| 2025-10-24 | 16.054282 |
| 2025-10-25 | 16.115 |
| 2025-10-26 | 16.106545 |
| 2025-10-27 | 16.184652 |
| 2025-10-28 | 16.244012 |
| 2025-10-29 | 16.10543 |
| 2025-10-30 | 16.037929 |
| 2025-10-31 | 15.938678 |
| 2025-11-01 | 15.91599 |
| 2025-11-02 | 15.96626 |
| 2025-11-03 | 15.92807 |
| 2025-11-04 | 15.821472 |
| 2025-11-05 | 15.868305 |
| 2025-11-06 | 15.951374 |
| 2025-11-07 | 16.096753 |
| 2025-11-08 | 16.042743 |
| 2025-11-09 | 16.125247 |
| 2025-11-10 | 16.108647 |
| 2025-11-11 | 16.135936 |
| 2025-11-12 | 16.195838 |
| 2025-11-13 | 16.18212 |
| 2025-11-14 | 16.229212 |
| 2025-11-15 | 16.233447 |
| 2025-11-16 | 16.266175 |
| 2025-11-17 | 16.18713 |
| 2025-11-18 | 16.065505 |
| 2025-11-19 | 16.130837 |
| 2025-11-20 | 16.065219 |
| 2025-11-21 | 15.976489 |
| 2025-11-22 | 15.962231 |
| 2025-11-23 | 16.004482 |
| 2025-11-24 | 16.028177 |
| 2025-11-25 | 16.096904 |
| 2025-11-26 | 16.095054 |
| 2025-11-27 | 16.079584 |
| 2025-11-28 | 16.006844 |
| 2025-11-29 | 16.048157 |
| 2025-11-30 | 16.094099 |
| 2025-12-01 | 16.108131 |
| 2025-12-02 | 16.078339 |
| 2025-12-03 | 16.257859 |
| 2025-12-04 | 16.275852 |
| 2025-12-05 | 16.236799 |
| 2025-12-06 | 16.23746 |
| 2025-12-07 | 16.269182 |
| 2025-12-08 | 16.291221 |
| 2025-12-09 | 16.321065 |
| 2025-12-10 | 16.325506 |
| 2025-12-11 | 16.350842 |
| 2025-12-12 | 16.40758 |
| 2025-12-13 | 16.424788 |
| 2025-12-14 | 16.459199 |
| 2025-12-15 | 16.415969 |
| 2025-12-16 | 16.359221 |
| 2025-12-17 | 16.335393 |
| 2025-12-18 | 16.33201 |
| 2025-12-19 | 16.32728 |
| 2025-12-20 | 16.300108 |
| 2025-12-21 | 16.392038 |
| 2025-12-22 | 16.365989 |
| 2025-12-23 | 16.382328 |
| 2025-12-24 | 16.43978 |
| 2025-12-25 | 16.444638 |
| 2025-12-26 | 16.48325 |
| 2025-12-27 | 16.398756 |
| 2025-12-28 | 16.450569 |
| 2025-12-29 | 16.37546 |
| 2025-12-30 | 16.365617 |
| 2025-12-31 | 16.409857 |
| 2026-01-01 | 16.424241 |
| 2026-01-02 | 16.374668 |
| 2026-01-03 | 16.375213 |
| 2026-01-04 | 16.434129 |
| 2026-01-05 | 16.337904 |
| 2026-01-06 | 16.46289 |
| 2026-01-07 | 16.443248 |
| 2026-01-08 | 16.409617 |
| 2026-01-09 | 16.359343 |
| 2026-01-10 | 16.375192 |
| 2026-01-11 | 16.408992 |
| 2026-01-12 | 16.482554 |
| 2026-01-13 | 16.451636 |
| 2026-01-14 | 16.42532 |
| 2026-01-15 | 16.435514 |
| 2026-01-16 | 16.330951 |
| 2026-01-17 | 16.330111 |
| 2026-01-18 | 16.338427 |
| 2026-01-19 | 16.363101 |
| 2026-01-20 | 16.447145 |
| 2026-01-21 | 16.448731 |
| 2026-01-22 | 16.457934 |
| 2026-01-23 | 16.502439 |
| 2026-01-24 | 16.592625 |
| 2026-01-25 | 16.684015 |
| 2026-01-26 | 16.637046 |
| 2026-01-27 | 16.760824 |
| 2026-01-28 | 16.739555 |
| 2026-01-29 | 16.797757 |
| 2026-01-30 | 16.6879 |
| 2026-01-31 | 16.582644 |
| 2026-02-01 | 16.606627 |
| 2026-02-02 | 16.539969 |
| 2026-02-03 | 16.522216 |
| 2026-02-04 | 16.507872 |
| 2026-02-05 | 16.419619 |
| 2026-02-06 | 16.367669 |
| 2026-02-07 | 16.385478 |
| 2026-02-08 | 16.433134 |
| 2026-02-09 | 16.505059 |
| 2026-02-10 | 16.50581 |
| 2026-02-11 | 16.517883 |
| 2026-02-12 | 16.341858 |
| 2026-02-13 | 16.282328 |
| 2026-02-14 | 16.322491 |
| 2026-02-15 | 16.371318 |
| 2026-02-16 | 16.321581 |
| 2026-02-17 | 16.231196 |
| 2026-02-18 | 16.2578 |
| 2026-02-19 | 16.16132 |
| 2026-02-20 | 16.200577 |
| 2026-02-21 | 16.179319 |
| 2026-02-22 | 16.255993 |
| 2026-02-23 | 16.103434 |
| 2026-02-24 | 16.118997 |
| 2026-02-25 | 16.060901 |
| 2026-02-26 | 16.121493 |
| 2026-02-27 | 16.119834 |
| 2026-02-28 | 16.153123 |
| 2026-03-01 | 16.114524 |
| 2026-03-02 | 16.054432 |
| 2026-03-03 | 15.829465 |
| 2026-03-04 | 15.993003 |
| 2026-03-05 | 15.941487 |
| 2026-03-06 | 15.982508 |
| 2026-03-07 | 16.05707 |
| 2026-03-08 | 15.984995 |
| 2026-03-09 | 16.075494 |
| 2026-03-10 | 16.147176 |
| 2026-03-11 | 16.137619 |
| 2026-03-12 | 16.116776 |
| 2026-03-13 | 16.004921 |
| 2026-03-14 | 15.964912 |
| 2026-03-15 | 15.996005 |
| 2026-03-16 | 16.067053 |
| 2026-03-17 | 16.124015 |
| 2026-03-18 | 16.15457 |
| 2026-03-19 | 16.127694 |
| 2026-03-20 | 16.169974 |
| 2026-03-21 | 16.279151 |
| 2026-03-22 | 16.202262 |
| 2026-03-23 | 16.218843 |
| 2026-03-24 | 16.330644 |
| 2026-03-25 | 16.298986 |
| 2026-03-26 | 16.255763 |
| 2026-03-27 | 16.26869 |
| 2026-03-28 | 16.264957 |
| 2026-03-29 | 16.290057 |
| 2026-03-30 | 16.257728 |
| 2026-03-31 | 16.26953 |
| 2026-04-01 | 16.321595 |
| 2026-04-02 | 16.301482 |
| 2026-04-03 | 16.274251 |
| 2026-04-04 | 16.265853 |
| 2026-04-05 | 16.246861 |
| 2026-04-06 | 16.374204 |
| 2026-04-07 | 16.28611 |
| 2026-04-08 | 16.345624 |
| 2026-04-09 | 16.42065 |
| 2026-04-10 | 16.516556 |
| 2026-04-11 | 16.50269 |
| 2026-04-12 | 16.490944 |
| 2026-04-13 | 16.537621 |
| 2026-04-14 | 16.635946 |
| 2026-04-15 | 16.691582 |
| 2026-04-16 | 16.657473 |
| 2026-04-17 | 16.741876 |
| 2026-04-18 | 16.571573 |
| 2026-04-19 | 16.649153 |
| 2026-04-20 | 16.631869 |
| 2026-04-21 | 16.646648 |
| 2026-04-22 | 16.619104 |
| 2026-04-23 | 16.651976 |
| 2026-04-24 | 16.753298 |
| 2026-04-25 | 16.766814 |
| 2026-04-26 | 16.804995 |
| 2026-04-27 | 16.81903 |
| 2026-04-28 | 16.851076 |
| 2026-04-29 | 16.960112 |
| 2026-04-30 | 16.880181 |
| 2026-05-01 | 16.997163 |
| 2026-05-02 | 16.926358 |
| 2026-05-03 | 16.989999 |
| 2026-05-04 | 16.942215 |
| 2026-05-05 | 16.922877 |
| 2026-05-06 | 16.882356 |
| 2026-05-07 | 16.811217 |
| 2026-05-08 | 16.809869 |
| 2026-05-09 | 16.831002 |
| 2026-05-10 | 16.852377 |
| 2026-05-11 | 16.907169 |
| 2026-05-12 | 16.984934 |
| 2026-05-13 | 16.918355 |
| 2026-05-14 | 16.989476 |
| 2026-05-15 | 16.893445 |
| 2026-05-16 | 16.879536 |
| 2026-05-17 | 16.909756 |
| 2026-05-18 | 16.928824 |
| 2026-05-19 | 16.901144 |
| 2026-05-20 | 16.819743 |
| 2026-05-21 | 16.817787 |
| 2026-05-22 | 16.843472 |
| 2026-05-23 | 16.861192 |
| 2026-05-24 | 16.929577 |
| 2026-05-25 | 16.850868 |
| 2026-05-26 | 16.922368 |
| 2026-05-27 | 16.88068 |
| 2026-05-28 | 16.891462 |
| 2026-05-29 | 16.958959 |
| 2026-05-30 | 16.953558 |
| 2026-05-31 | 16.991042 |
| 2026-06-01 | 16.98937 |
| 2026-06-02 | 16.963518 |
| 2026-06-03 | 16.925892 |
| 2026-06-04 | 16.920083 |
| 2026-06-05 | 16.895461 |
| 2026-06-06 | 16.757815 |
| 2026-06-07 | 16.743769 |
| 2026-06-08 | 16.781702 |
| 2026-06-09 | 16.793009 |
| 2026-06-10 | 16.670278 |
| 2026-06-11 | 16.642363 |
| 2026-06-12 | 16.552498 |
| 2026-06-13 | 16.553124 |
| 2026-06-14 | 16.617968 |
| 2026-06-15 | 16.4927 |
| 2026-06-16 | 16.480474 |
| 2026-06-17 | 16.518275 |
| 2026-06-18 | 16.320338 |
| 2026-06-19 | 16.342838 |
| 2026-06-20 | 16.352625 |
| 2026-06-21 | 16.387767 |
| 2026-06-22 | 16.38332 |
| 2026-06-23 | 16.240751 |
| 2026-06-24 | 16.233269 |
| 2026-06-25 | 16.185424 |
| 2026-06-26 | 16.304702 |
| 2026-06-27 | 16.272373 |
| 2026-06-28 | 16.314261 |
| 2026-06-29 | 16.277377 |
| 2026-06-30 | 16.275407 |
| 2026-07-01 | 16.33456 |
| 2026-07-02 | 16.361538 |
| 2026-07-03 | 16.415936 |
| 2026-07-04 | 16.375325 |
| 2026-07-05 | 16.402984 |
| 2026-07-06 | 16.376421 |
| 2026-07-07 | 16.361349 |
| 2026-07-08 | 16.289361 |
| 2026-07-09 | 16.348613 |
| 2026-07-10 | 16.188154 |
| 2026-07-11 | 16.238637 |
| 2026-07-12 | 16.219939 |
| 2026-07-13 | 16.269951 |
| 2026-07-14 | 16.218799 |
| 2026-07-15 | 16.265431 |
| 2026-07-16 | 16.325982 |
| 2026-07-17 | 16.20339 |
| 2026-07-18 | 16.253913 |
| 2026-07-19 | 16.249807 |
| 2026-07-20 | 16.269621 |
| 2026-07-21 | 16.278954 |
| 2026-07-22 | 16.272286 |
| 2026-07-23 | 16.26277 |
| 2026-07-24 | 16.301703 |
| 2026-07-25 | 16.259697 |
| 2026-07-26 | 16.322432 |
| 2026-07-27 | 16.26053 |
| 2026-07-28 | 16.192998 |
| 2026-07-29 | 16.149297 |
| 2026-07-30 | 16.394219 |
| 2026-07-31 | 16.313204 |
| 2026-08-01 | 16.387418 |
| 2026-08-02 | 16.436662 |
| 2026-08-03 | 16.331423 |
| 2026-08-04 | 16.311686 |
| 2026-08-05 | 16.300978 |
| 2026-08-06 | 16.32124 |
| 2026-08-07 | 16.334365 |
| 2026-08-08 | 16.345993 |
| 2026-08-09 | 16.402863 |
| 2026-08-10 | 16.327545 |
| 2026-08-11 | 16.43175 |
| 2026-08-12 | 16.421023 |
| 2026-08-13 | 16.430964 |
| 2026-08-14 | 16.487419 |
| 2026-08-15 | 16.507833 |
| 2026-08-16 | 16.5269 |
| 2026-08-17 | 16.558763 |
| 2026-08-18 | 16.558694 |
| 2026-08-19 | 16.589894 |
| 2026-08-20 | 16.695378 |
| 2026-08-21 | 16.745438 |
| 2026-08-22 | 16.723896 |
| 2026-08-23 | 16.742811 |
| 2026-08-24 | 16.711315 |
| 2026-08-25 | 16.716758 |
| 2026-08-26 | 16.750556 |
| 2026-08-27 | 16.660118 |
| 2026-08-28 | 16.714403 |
| 2026-08-29 | 16.617326 |
| 2026-08-30 | 16.639267 |
| 2026-08-31 | 16.717885 |
| 2026-09-01 | 16.70515 |
| 2026-09-02 | 16.737549 |
| 2026-09-03 | 16.781465 |
| 2026-09-04 | 16.874942 |
| 2026-09-05 | 16.893137 |
| 2026-09-06 | 16.895977 |
| 2026-09-07 | 16.890007 |
| 2026-09-08 | 16.813425 |
| 2026-09-09 | 16.873683 |
| 2026-09-10 | 16.818139 |
| 2026-09-11 | 16.786128 |
| 2026-09-12 | 16.788417 |
| 2026-09-13 | 16.840444 |
| 2026-09-14 | 16.725554 |
| 2026-09-15 | 16.697468 |
| 2026-09-16 | 16.647115 |
| 2026-09-17 | 16.522719 |
| 2026-09-18 | 16.494101 |
| 2026-09-19 | 16.566941 |
| 2026-09-20 | 16.555098 |
| 2026-09-21 | 16.575009 |
| 2026-09-22 | 16.467802 |
| 2026-09-23 | 16.307781 |
| 2026-09-24 | 16.276387 |
| 2026-09-25 | 16.296263 |
| 2026-09-26 | 16.262755 |
| 2026-09-27 | 16.29027 |
| 2026-09-28 | 16.258636 |
| 2026-09-29 | 16.269675 |
| 2026-09-30 | 16.297551 |
| 2026-10-01 | 16.222705 |
| 2026-10-02 | 16.0514 |
| 2026-10-03 | 16.054215 |
| 2026-10-04 | 16.118013 |
| 2026-10-05 | 16.033568 |
| 2026-10-06 | 16.19748 |
| 2026-10-07 | 16.01894 |
| 2026-10-08 | 16.107467 |
| 2026-10-09 | 16.059544 |
| 2026-10-10 | 16.036224 |
| 2026-10-11 | 16.064161 |
| 2026-10-12 | 16.002055 |
| 2026-10-13 | 16.044829 |
| 2026-10-14 | 16.123737 |
| 2026-10-15 | 16.17689 |
| 2026-10-16 | 16.214648 |
| 2026-10-17 | 16.203859 |
| 2026-10-18 | 16.183572 |
| 2026-10-19 | 16.177113 |
| 2026-10-20 | 16.177117 |
| 2026-10-21 | 16.299075 |
| 2026-10-22 | 16.286075 |
| 2026-10-23 | 16.210037 |
| 2026-10-24 | 16.181737 |
| 2026-10-25 | 16.234248 |
| 2026-10-26 | 16.245063 |
| 2026-10-27 | 16.209223 |
| 2026-10-28 | 16.174367 |
| 2026-10-29 | 16.170971 |
| 2026-10-30 | 16.154915 |
| 2026-10-31 | 16.154218 |
| 2026-11-01 | 16.129069 |
High
16.9972
Low
13.9801
Average
15.7161
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/PHP API questions
How do I get the PLN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/PHP rate in rates.PHP.
How far back does PLN/PHP historical data go?
Daily PLN/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.