PLN to PEN exchange rate API
Zloty to Sol · quoted 2026-10-31
0.87694
▼ +7.01% over 2Y
1 PLN = 0.87694 PEN · 1 PEN = 1.1403 PLN · Get this rate via the API
1 PLN buys 0.87694 PEN as of 2026-10-31, so 1 PEN buys 1.1403 PLN. Over the last 2 years, PLN/PEN traded between 0.86865 and 1.0131, averaged 0.93295 and fell 7.01%. The API holds daily PLN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.943002 |
| 2024-11-01 | 0.943135 |
| 2024-11-02 | 0.937191 |
| 2024-11-03 | 0.937493 |
| 2024-11-04 | 0.945994 |
| 2024-11-05 | 0.942337 |
| 2024-11-06 | 0.927285 |
| 2024-11-07 | 0.940274 |
| 2024-11-08 | 0.934516 |
| 2024-11-09 | 0.933777 |
| 2024-11-10 | 0.934678 |
| 2024-11-11 | 0.923325 |
| 2024-11-12 | 0.920432 |
| 2024-11-13 | 0.926179 |
| 2024-11-14 | 0.921573 |
| 2024-11-15 | 0.929927 |
| 2024-11-16 | 0.929047 |
| 2024-11-17 | 0.928166 |
| 2024-11-18 | 0.927196 |
| 2024-11-19 | 0.926462 |
| 2024-11-20 | 0.925091 |
| 2024-11-21 | 0.919432 |
| 2024-11-22 | 0.910409 |
| 2024-11-23 | 0.913547 |
| 2024-11-24 | 0.914921 |
| 2024-11-25 | 0.922879 |
| 2024-11-26 | 0.920805 |
| 2024-11-27 | 0.921066 |
| 2024-11-28 | 0.920224 |
| 2024-11-29 | 0.921269 |
| 2024-11-30 | 0.925174 |
| 2024-12-01 | 0.921272 |
| 2024-12-02 | 0.916343 |
| 2024-12-03 | 0.916093 |
| 2024-12-04 | 0.914422 |
| 2024-12-05 | 0.92189 |
| 2024-12-06 | 0.929684 |
| 2024-12-07 | 0.922585 |
| 2024-12-08 | 0.922248 |
| 2024-12-09 | 0.932853 |
| 2024-12-10 | 0.919265 |
| 2024-12-11 | 0.920389 |
| 2024-12-12 | 0.915008 |
| 2024-12-13 | 0.921337 |
| 2024-12-14 | 0.917922 |
| 2024-12-15 | 0.920722 |
| 2024-12-16 | 0.922341 |
| 2024-12-17 | 0.92337 |
| 2024-12-18 | 0.923976 |
| 2024-12-19 | 0.914608 |
| 2024-12-20 | 0.913332 |
| 2024-12-21 | 0.912857 |
| 2024-12-22 | 0.911476 |
| 2024-12-23 | 0.908353 |
| 2024-12-24 | 0.908363 |
| 2024-12-25 | 0.917194 |
| 2024-12-26 | 0.914022 |
| 2024-12-27 | 0.912365 |
| 2024-12-28 | 0.907057 |
| 2024-12-29 | 0.915331 |
| 2024-12-30 | 0.916106 |
| 2024-12-31 | 0.911042 |
| 2025-01-01 | 0.910455 |
| 2025-01-02 | 0.907468 |
| 2025-01-03 | 0.904583 |
| 2025-01-04 | 0.907006 |
| 2025-01-05 | 0.907806 |
| 2025-01-06 | 0.921058 |
| 2025-01-07 | 0.916948 |
| 2025-01-08 | 0.90655 |
| 2025-01-09 | 0.91096 |
| 2025-01-10 | 0.910787 |
| 2025-01-11 | 0.906358 |
| 2025-01-12 | 0.905191 |
| 2025-01-13 | 0.899861 |
| 2025-01-14 | 0.906437 |
| 2025-01-15 | 0.912305 |
| 2025-01-16 | 0.90673 |
| 2025-01-17 | 0.909619 |
| 2025-01-18 | 0.904985 |
| 2025-01-19 | 0.902439 |
| 2025-01-20 | 0.909365 |
| 2025-01-21 | 0.909823 |
| 2025-01-22 | 0.92232 |
| 2025-01-23 | 0.920133 |
| 2025-01-24 | 0.923354 |
| 2025-01-25 | 0.926464 |
| 2025-01-26 | 0.925824 |
| 2025-01-27 | 0.927011 |
| 2025-01-28 | 0.924825 |
| 2025-01-29 | 0.920963 |
| 2025-01-30 | 0.920549 |
| 2025-01-31 | 0.91731 |
| 2025-02-01 | 0.914641 |
| 2025-02-02 | 0.908261 |
| 2025-02-03 | 0.905256 |
| 2025-02-04 | 0.908939 |
| 2025-02-05 | 0.921807 |
| 2025-02-06 | 0.915094 |
| 2025-02-07 | 0.918039 |
| 2025-02-08 | 0.913922 |
| 2025-02-09 | 0.913038 |
| 2025-02-10 | 0.918008 |
| 2025-02-11 | 0.917326 |
| 2025-02-12 | 0.923144 |
| 2025-02-13 | 0.925481 |
| 2025-02-14 | 0.933805 |
| 2025-02-15 | 0.934205 |
| 2025-02-16 | 0.931461 |
| 2025-02-17 | 0.930472 |
| 2025-02-18 | 0.927546 |
| 2025-02-19 | 0.921316 |
| 2025-02-20 | 0.92577 |
| 2025-02-21 | 0.92258 |
| 2025-02-22 | 0.925304 |
| 2025-02-23 | 0.927789 |
| 2025-02-24 | 0.929029 |
| 2025-02-25 | 0.933079 |
| 2025-02-26 | 0.930645 |
| 2025-02-27 | 0.929568 |
| 2025-02-28 | 0.921799 |
| 2025-03-01 | 0.910612 |
| 2025-03-02 | 0.924402 |
| 2025-03-03 | 0.924438 |
| 2025-03-04 | 0.936743 |
| 2025-03-05 | 0.946617 |
| 2025-03-06 | 0.944455 |
| 2025-03-07 | 0.948485 |
| 2025-03-08 | 0.949253 |
| 2025-03-09 | 0.951311 |
| 2025-03-10 | 0.945927 |
| 2025-03-11 | 0.952041 |
| 2025-03-12 | 0.949721 |
| 2025-03-13 | 0.945297 |
| 2025-03-14 | 0.957322 |
| 2025-03-15 | 0.953428 |
| 2025-03-16 | 0.952949 |
| 2025-03-17 | 0.959047 |
| 2025-03-18 | 0.954721 |
| 2025-03-19 | 0.944551 |
| 2025-03-20 | 0.937206 |
| 2025-03-21 | 0.933639 |
| 2025-03-22 | 0.935499 |
| 2025-03-23 | 0.93296 |
| 2025-03-24 | 0.940775 |
| 2025-03-25 | 0.948768 |
| 2025-03-26 | 0.940658 |
| 2025-03-27 | 0.936472 |
| 2025-03-28 | 0.94155 |
| 2025-03-29 | 0.941727 |
| 2025-03-30 | 0.948857 |
| 2025-03-31 | 0.945843 |
| 2025-04-01 | 0.945219 |
| 2025-04-02 | 0.949241 |
| 2025-04-03 | 0.96729 |
| 2025-04-04 | 0.951841 |
| 2025-04-05 | 0.939665 |
| 2025-04-06 | 0.943984 |
| 2025-04-07 | 0.937801 |
| 2025-04-08 | 0.950356 |
| 2025-04-09 | 0.956234 |
| 2025-04-10 | 0.961945 |
| 2025-04-11 | 0.979696 |
| 2025-04-12 | 0.982884 |
| 2025-04-13 | 0.985891 |
| 2025-04-14 | 0.985337 |
| 2025-04-15 | 0.985982 |
| 2025-04-16 | 0.989547 |
| 2025-04-17 | 0.990317 |
| 2025-04-18 | 0.997125 |
| 2025-04-19 | 0.993356 |
| 2025-04-20 | 0.996721 |
| 2025-04-21 | 1.005247 |
| 2025-04-22 | 0.992927 |
| 2025-04-23 | 0.984585 |
| 2025-04-24 | 0.981428 |
| 2025-04-25 | 0.978395 |
| 2025-04-26 | 0.979829 |
| 2025-04-27 | 0.975957 |
| 2025-04-28 | 0.974181 |
| 2025-04-29 | 0.977373 |
| 2025-04-30 | 0.974118 |
| 2025-05-01 | 0.965942 |
| 2025-05-02 | 0.970741 |
| 2025-05-03 | 0.970435 |
| 2025-05-04 | 0.964588 |
| 2025-05-05 | 0.970989 |
| 2025-05-06 | 0.970012 |
| 2025-05-07 | 0.969504 |
| 2025-05-08 | 0.965695 |
| 2025-05-09 | 0.963768 |
| 2025-05-10 | 0.972876 |
| 2025-05-11 | 0.969204 |
| 2025-05-12 | 0.953762 |
| 2025-05-13 | 0.954506 |
| 2025-05-14 | 0.972578 |
| 2025-05-15 | 0.967478 |
| 2025-05-16 | 0.964151 |
| 2025-05-17 | 0.959182 |
| 2025-05-18 | 0.964538 |
| 2025-05-19 | 0.972752 |
| 2025-05-20 | 0.975787 |
| 2025-05-21 | 0.981919 |
| 2025-05-22 | 0.981273 |
| 2025-05-23 | 0.970279 |
| 2025-05-24 | 0.9794 |
| 2025-05-25 | 0.97774 |
| 2025-05-26 | 0.979378 |
| 2025-05-27 | 0.976995 |
| 2025-05-28 | 0.971211 |
| 2025-05-29 | 0.968152 |
| 2025-05-30 | 0.965559 |
| 2025-05-31 | 0.973488 |
| 2025-06-01 | 0.964881 |
| 2025-06-02 | 0.968849 |
| 2025-06-03 | 0.962196 |
| 2025-06-04 | 0.963394 |
| 2025-06-05 | 0.964344 |
| 2025-06-06 | 0.965021 |
| 2025-06-07 | 0.970066 |
| 2025-06-08 | 0.970116 |
| 2025-06-09 | 0.972943 |
| 2025-06-10 | 0.97565 |
| 2025-06-11 | 0.973435 |
| 2025-06-12 | 0.984731 |
| 2025-06-13 | 0.972719 |
| 2025-06-14 | 0.978084 |
| 2025-06-15 | 0.97905 |
| 2025-06-16 | 0.980826 |
| 2025-06-17 | 0.974111 |
| 2025-06-18 | 0.972009 |
| 2025-06-19 | 0.963703 |
| 2025-06-20 | 0.968469 |
| 2025-06-21 | 0.971949 |
| 2025-06-22 | 0.969057 |
| 2025-06-23 | 0.965612 |
| 2025-06-24 | 0.977073 |
| 2025-06-25 | 0.976536 |
| 2025-06-26 | 0.982172 |
| 2025-06-27 | 0.980913 |
| 2025-06-28 | 0.980205 |
| 2025-06-29 | 0.981816 |
| 2025-06-30 | 0.979443 |
| 2025-07-01 | 0.987653 |
| 2025-07-02 | 0.983512 |
| 2025-07-03 | 0.98621 |
| 2025-07-04 | 0.984251 |
| 2025-07-05 | 0.985889 |
| 2025-07-06 | 0.985395 |
| 2025-07-07 | 0.979573 |
| 2025-07-08 | 0.98295 |
| 2025-07-09 | 0.978891 |
| 2025-07-10 | 0.975909 |
| 2025-07-11 | 0.972432 |
| 2025-07-12 | 0.974301 |
| 2025-07-13 | 0.974115 |
| 2025-07-14 | 0.974906 |
| 2025-07-15 | 0.976699 |
| 2025-07-16 | 0.970039 |
| 2025-07-17 | 0.966526 |
| 2025-07-18 | 0.969549 |
| 2025-07-19 | 0.97612 |
| 2025-07-20 | 0.976548 |
| 2025-07-21 | 0.979596 |
| 2025-07-22 | 0.977352 |
| 2025-07-23 | 0.979157 |
| 2025-07-24 | 0.981276 |
| 2025-07-25 | 0.975181 |
| 2025-07-26 | 0.978646 |
| 2025-07-27 | 0.981428 |
| 2025-07-28 | 0.967166 |
| 2025-07-29 | 0.960221 |
| 2025-07-30 | 0.958823 |
| 2025-07-31 | 0.955129 |
| 2025-08-01 | 0.955037 |
| 2025-08-02 | 0.971948 |
| 2025-08-03 | 0.970453 |
| 2025-08-04 | 0.964269 |
| 2025-08-05 | 0.962646 |
| 2025-08-06 | 0.963877 |
| 2025-08-07 | 0.970328 |
| 2025-08-08 | 0.972156 |
| 2025-08-09 | 0.966582 |
| 2025-08-10 | 0.967803 |
| 2025-08-11 | 0.962566 |
| 2025-08-12 | 0.962008 |
| 2025-08-13 | 0.968076 |
| 2025-08-14 | 0.971023 |
| 2025-08-15 | 0.980232 |
| 2025-08-16 | 0.978386 |
| 2025-08-17 | 0.978535 |
| 2025-08-18 | 0.976573 |
| 2025-08-19 | 0.97738 |
| 2025-08-20 | 0.967535 |
| 2025-08-21 | 0.957125 |
| 2025-08-22 | 0.957368 |
| 2025-08-23 | 0.964399 |
| 2025-08-24 | 0.961982 |
| 2025-08-25 | 0.959722 |
| 2025-08-26 | 0.961576 |
| 2025-08-27 | 0.954517 |
| 2025-08-28 | 0.96749 |
| 2025-08-29 | 0.96795 |
| 2025-08-30 | 0.970825 |
| 2025-08-31 | 0.969066 |
| 2025-09-01 | 0.970466 |
| 2025-09-02 | 0.96754 |
| 2025-09-03 | 0.967632 |
| 2025-09-04 | 0.966857 |
| 2025-09-05 | 0.968956 |
| 2025-09-06 | 0.971563 |
| 2025-09-07 | 0.970186 |
| 2025-09-08 | 0.970488 |
| 2025-09-09 | 0.966518 |
| 2025-09-10 | 0.959778 |
| 2025-09-11 | 0.954794 |
| 2025-09-12 | 0.959128 |
| 2025-09-13 | 0.962632 |
| 2025-09-14 | 0.962735 |
| 2025-09-15 | 0.965519 |
| 2025-09-16 | 0.968713 |
| 2025-09-17 | 0.966889 |
| 2025-09-18 | 0.965101 |
| 2025-09-19 | 0.958534 |
| 2025-09-20 | 0.960405 |
| 2025-09-21 | 0.96097 |
| 2025-09-22 | 0.964326 |
| 2025-09-23 | 0.970367 |
| 2025-09-24 | 1.013127 |
| 2025-09-25 | 0.963229 |
| 2025-09-26 | 0.957622 |
| 2025-09-27 | 0.960389 |
| 2025-09-28 | 0.958965 |
| 2025-09-29 | 0.951408 |
| 2025-09-30 | 0.952846 |
| 2025-10-01 | 0.950224 |
| 2025-10-02 | 0.956198 |
| 2025-10-03 | 0.950563 |
| 2025-10-04 | 0.955857 |
| 2025-10-05 | 0.950753 |
| 2025-10-06 | 0.945085 |
| 2025-10-07 | 0.941195 |
| 2025-10-08 | 0.937134 |
| 2025-10-09 | 0.932061 |
| 2025-10-10 | 0.92962 |
| 2025-10-11 | 0.936294 |
| 2025-10-12 | 0.932327 |
| 2025-10-13 | 0.925583 |
| 2025-10-14 | 0.923707 |
| 2025-10-15 | 0.925923 |
| 2025-10-16 | 0.923658 |
| 2025-10-17 | 0.925688 |
| 2025-10-18 | 0.928142 |
| 2025-10-19 | 0.92504 |
| 2025-10-20 | 0.920906 |
| 2025-10-21 | 0.922964 |
| 2025-10-22 | 0.926502 |
| 2025-10-23 | 0.925752 |
| 2025-10-24 | 0.923015 |
| 2025-10-25 | 0.928049 |
| 2025-10-26 | 0.923857 |
| 2025-10-27 | 0.924799 |
| 2025-10-28 | 0.926411 |
| 2025-10-29 | 0.924596 |
| 2025-10-30 | 0.918225 |
| 2025-10-31 | 0.911348 |
| 2025-11-01 | 0.918753 |
| 2025-11-02 | 0.909422 |
| 2025-11-03 | 0.90804 |
| 2025-11-04 | 0.909153 |
| 2025-11-05 | 0.904834 |
| 2025-11-06 | 0.910163 |
| 2025-11-07 | 0.913626 |
| 2025-11-08 | 0.921094 |
| 2025-11-09 | 0.916935 |
| 2025-11-10 | 0.916024 |
| 2025-11-11 | 0.913303 |
| 2025-11-12 | 0.917007 |
| 2025-11-13 | 0.91996 |
| 2025-11-14 | 0.922922 |
| 2025-11-15 | 0.925467 |
| 2025-11-16 | 0.921881 |
| 2025-11-17 | 0.918415 |
| 2025-11-18 | 0.915102 |
| 2025-11-19 | 0.921034 |
| 2025-11-20 | 0.916329 |
| 2025-11-21 | 0.91437 |
| 2025-11-22 | 0.916816 |
| 2025-11-23 | 0.91657 |
| 2025-11-24 | 0.919274 |
| 2025-11-25 | 0.918714 |
| 2025-11-26 | 0.915273 |
| 2025-11-27 | 0.915703 |
| 2025-11-28 | 0.912119 |
| 2025-11-29 | 0.920312 |
| 2025-11-30 | 0.916571 |
| 2025-12-01 | 0.923216 |
| 2025-12-02 | 0.917911 |
| 2025-12-03 | 0.922244 |
| 2025-12-04 | 0.920958 |
| 2025-12-05 | 0.921394 |
| 2025-12-06 | 0.926218 |
| 2025-12-07 | 0.922145 |
| 2025-12-08 | 0.922605 |
| 2025-12-09 | 0.919656 |
| 2025-12-10 | 0.923597 |
| 2025-12-11 | 0.927805 |
| 2025-12-12 | 0.930599 |
| 2025-12-13 | 0.935597 |
| 2025-12-14 | 0.93277 |
| 2025-12-15 | 0.932914 |
| 2025-12-16 | 0.93499 |
| 2025-12-17 | 0.932581 |
| 2025-12-18 | 0.932761 |
| 2025-12-19 | 0.931406 |
| 2025-12-20 | 0.936986 |
| 2025-12-21 | 0.934499 |
| 2025-12-22 | 0.932913 |
| 2025-12-23 | 0.932252 |
| 2025-12-24 | 0.936207 |
| 2025-12-25 | 0.940688 |
| 2025-12-26 | 0.935802 |
| 2025-12-27 | 0.939563 |
| 2025-12-28 | 0.937059 |
| 2025-12-29 | 0.931446 |
| 2025-12-30 | 0.930511 |
| 2025-12-31 | 0.930667 |
| 2026-01-01 | 0.937095 |
| 2026-01-02 | 0.929713 |
| 2026-01-03 | 0.935544 |
| 2026-01-04 | 0.931848 |
| 2026-01-05 | 0.924918 |
| 2026-01-06 | 0.930145 |
| 2026-01-07 | 0.926746 |
| 2026-01-08 | 0.927452 |
| 2026-01-09 | 0.923419 |
| 2026-01-10 | 0.928214 |
| 2026-01-11 | 0.924632 |
| 2026-01-12 | 0.928262 |
| 2026-01-13 | 0.924056 |
| 2026-01-14 | 0.92265 |
| 2026-01-15 | 0.922836 |
| 2026-01-16 | 0.918652 |
| 2026-01-17 | 0.925639 |
| 2026-01-18 | 0.918835 |
| 2026-01-19 | 0.920301 |
| 2026-01-20 | 0.926267 |
| 2026-01-21 | 0.926287 |
| 2026-01-22 | 0.928384 |
| 2026-01-23 | 0.931249 |
| 2026-01-24 | 0.945792 |
| 2026-01-25 | 0.941194 |
| 2026-01-26 | 0.936843 |
| 2026-01-27 | 0.944934 |
| 2026-01-28 | 0.946289 |
| 2026-01-29 | 0.946072 |
| 2026-01-30 | 0.947215 |
| 2026-01-31 | 0.945326 |
| 2026-02-01 | 0.944793 |
| 2026-02-02 | 0.939618 |
| 2026-02-03 | 0.934555 |
| 2026-02-04 | 0.935154 |
| 2026-02-05 | 0.936162 |
| 2026-02-06 | 0.93372 |
| 2026-02-07 | 0.943117 |
| 2026-02-08 | 0.938374 |
| 2026-02-09 | 0.943229 |
| 2026-02-10 | 0.942545 |
| 2026-02-11 | 0.941365 |
| 2026-02-12 | 0.93922 |
| 2026-02-13 | 0.938026 |
| 2026-02-14 | 0.945165 |
| 2026-02-15 | 0.942534 |
| 2026-02-16 | 0.937609 |
| 2026-02-17 | 0.933594 |
| 2026-02-18 | 0.935671 |
| 2026-02-19 | 0.931324 |
| 2026-02-20 | 0.931185 |
| 2026-02-21 | 0.93858 |
| 2026-02-22 | 0.936049 |
| 2026-02-23 | 0.932961 |
| 2026-02-24 | 0.931814 |
| 2026-02-25 | 0.931192 |
| 2026-02-26 | 0.933655 |
| 2026-02-27 | 0.932391 |
| 2026-02-28 | 0.938802 |
| 2026-03-01 | 0.932843 |
| 2026-03-02 | 0.922016 |
| 2026-03-03 | 0.918477 |
| 2026-03-04 | 0.928125 |
| 2026-03-05 | 0.930032 |
| 2026-03-06 | 0.933933 |
| 2026-03-07 | 0.946517 |
| 2026-03-08 | 0.938678 |
| 2026-03-09 | 0.937387 |
| 2026-03-10 | 0.934288 |
| 2026-03-11 | 0.93013 |
| 2026-03-12 | 0.930108 |
| 2026-03-13 | 0.92383 |
| 2026-03-14 | 0.922992 |
| 2026-03-15 | 0.920676 |
| 2026-03-16 | 0.915909 |
| 2026-03-17 | 0.919112 |
| 2026-03-18 | 0.919552 |
| 2026-03-19 | 0.921116 |
| 2026-03-20 | 0.934121 |
| 2026-03-21 | 0.941591 |
| 2026-03-22 | 0.937799 |
| 2026-03-23 | 0.936459 |
| 2026-03-24 | 0.934029 |
| 2026-03-25 | 0.934776 |
| 2026-03-26 | 0.931785 |
| 2026-03-27 | 0.932715 |
| 2026-03-28 | 0.929287 |
| 2026-03-29 | 0.933135 |
| 2026-03-30 | 0.93001 |
| 2026-03-31 | 0.930788 |
| 2026-04-01 | 0.933126 |
| 2026-04-02 | 0.926167 |
| 2026-04-03 | 0.926528 |
| 2026-04-04 | 0.929728 |
| 2026-04-05 | 0.926192 |
| 2026-04-06 | 0.920677 |
| 2026-04-07 | 0.922086 |
| 2026-04-08 | 0.926177 |
| 2026-04-09 | 0.924976 |
| 2026-04-10 | 0.929635 |
| 2026-04-11 | 0.933784 |
| 2026-04-12 | 0.925777 |
| 2026-04-13 | 0.920702 |
| 2026-04-14 | 0.936786 |
| 2026-04-15 | 0.949485 |
| 2026-04-16 | 0.949163 |
| 2026-04-17 | 0.953545 |
| 2026-04-18 | 0.956084 |
| 2026-04-19 | 0.953432 |
| 2026-04-20 | 0.951491 |
| 2026-04-21 | 0.951128 |
| 2026-04-22 | 0.946119 |
| 2026-04-23 | 0.950049 |
| 2026-04-24 | 0.955553 |
| 2026-04-25 | 0.963283 |
| 2026-04-26 | 0.956157 |
| 2026-04-27 | 0.966663 |
| 2026-04-28 | 0.96162 |
| 2026-04-29 | 0.965986 |
| 2026-04-30 | 0.961587 |
| 2026-05-01 | 0.968352 |
| 2026-05-02 | 0.968669 |
| 2026-05-03 | 0.966672 |
| 2026-05-04 | 0.961096 |
| 2026-05-05 | 0.953749 |
| 2026-05-06 | 0.957372 |
| 2026-05-07 | 0.957781 |
| 2026-05-08 | 0.951221 |
| 2026-05-09 | 0.955235 |
| 2026-05-10 | 0.953219 |
| 2026-05-11 | 0.947182 |
| 2026-05-12 | 0.943195 |
| 2026-05-13 | 0.936881 |
| 2026-05-14 | 0.938675 |
| 2026-05-15 | 0.934689 |
| 2026-05-16 | 0.939739 |
| 2026-05-17 | 0.93722 |
| 2026-05-18 | 0.936082 |
| 2026-05-19 | 0.934784 |
| 2026-05-20 | 0.924824 |
| 2026-05-21 | 0.926653 |
| 2026-05-22 | 0.929434 |
| 2026-05-23 | 0.936079 |
| 2026-05-24 | 0.935021 |
| 2026-05-25 | 0.932966 |
| 2026-05-26 | 0.935522 |
| 2026-05-27 | 0.933766 |
| 2026-05-28 | 0.931367 |
| 2026-05-29 | 0.934911 |
| 2026-05-30 | 0.936719 |
| 2026-05-31 | 0.935875 |
| 2026-06-01 | 0.934531 |
| 2026-06-02 | 0.932685 |
| 2026-06-03 | 0.931448 |
| 2026-06-04 | 0.932704 |
| 2026-06-05 | 0.9441 |
| 2026-06-06 | 0.94234 |
| 2026-06-07 | 0.936345 |
| 2026-06-08 | 0.943613 |
| 2026-06-09 | 0.915983 |
| 2026-06-10 | 0.921232 |
| 2026-06-11 | 0.914315 |
| 2026-06-12 | 0.917354 |
| 2026-06-13 | 0.926559 |
| 2026-06-14 | 0.924084 |
| 2026-06-15 | 0.920044 |
| 2026-06-16 | 0.918287 |
| 2026-06-17 | 0.918595 |
| 2026-06-18 | 0.906342 |
| 2026-06-19 | 0.904874 |
| 2026-06-20 | 0.911103 |
| 2026-06-21 | 0.908379 |
| 2026-06-22 | 0.903766 |
| 2026-06-23 | 0.900937 |
| 2026-06-24 | 0.899771 |
| 2026-06-25 | 0.897264 |
| 2026-06-26 | 0.902039 |
| 2026-06-27 | 0.908173 |
| 2026-06-28 | 0.904338 |
| 2026-06-29 | 0.902608 |
| 2026-06-30 | 0.899508 |
| 2026-07-01 | 0.900277 |
| 2026-07-02 | 0.899653 |
| 2026-07-03 | 0.90304 |
| 2026-07-04 | 0.906552 |
| 2026-07-05 | 0.904116 |
| 2026-07-06 | 0.901696 |
| 2026-07-07 | 0.901974 |
| 2026-07-08 | 0.898311 |
| 2026-07-09 | 0.897619 |
| 2026-07-10 | 0.886705 |
| 2026-07-11 | 0.895758 |
| 2026-07-12 | 0.891071 |
| 2026-07-13 | 0.894472 |
| 2026-07-14 | 0.886635 |
| 2026-07-15 | 0.887442 |
| 2026-07-16 | 0.895009 |
| 2026-07-17 | 0.890978 |
| 2026-07-18 | 0.89357 |
| 2026-07-19 | 0.89344 |
| 2026-07-20 | 0.892761 |
| 2026-07-21 | 0.891239 |
| 2026-07-22 | 0.89096 |
| 2026-07-23 | 0.890254 |
| 2026-07-24 | 0.893395 |
| 2026-07-25 | 0.896507 |
| 2026-07-26 | 0.89454 |
| 2026-07-27 | 0.891432 |
| 2026-07-28 | 0.890909 |
| 2026-07-29 | 0.890693 |
| 2026-07-30 | 0.898897 |
| 2026-07-31 | 0.899793 |
| 2026-08-01 | 0.906951 |
| 2026-08-02 | 0.907856 |
| 2026-08-03 | 0.905074 |
| 2026-08-04 | 0.901562 |
| 2026-08-05 | 0.90441 |
| 2026-08-06 | 0.90368 |
| 2026-08-07 | 0.902192 |
| 2026-08-08 | 0.906822 |
| 2026-08-09 | 0.906629 |
| 2026-08-10 | 0.90235 |
| 2026-08-11 | 0.898731 |
| 2026-08-12 | 0.896455 |
| 2026-08-13 | 0.896318 |
| 2026-08-14 | 0.898646 |
| 2026-08-15 | 0.905369 |
| 2026-08-16 | 0.90253 |
| 2026-08-17 | 0.899947 |
| 2026-08-18 | 0.895675 |
| 2026-08-19 | 0.895912 |
| 2026-08-20 | 0.902215 |
| 2026-08-21 | 0.903799 |
| 2026-08-22 | 0.908285 |
| 2026-08-23 | 0.904377 |
| 2026-08-24 | 0.901041 |
| 2026-08-25 | 0.900294 |
| 2026-08-26 | 0.903325 |
| 2026-08-27 | 0.897488 |
| 2026-08-28 | 0.89557 |
| 2026-08-29 | 0.894092 |
| 2026-08-30 | 0.892211 |
| 2026-08-31 | 0.896687 |
| 2026-09-01 | 0.894744 |
| 2026-09-02 | 0.893485 |
| 2026-09-03 | 0.897008 |
| 2026-09-04 | 0.901287 |
| 2026-09-05 | 0.903064 |
| 2026-09-06 | 0.901706 |
| 2026-09-07 | 0.901807 |
| 2026-09-08 | 0.897248 |
| 2026-09-09 | 0.901455 |
| 2026-09-10 | 0.90058 |
| 2026-09-11 | 0.897612 |
| 2026-09-12 | 0.899988 |
| 2026-09-13 | 0.898144 |
| 2026-09-14 | 0.894099 |
| 2026-09-15 | 0.892624 |
| 2026-09-16 | 0.888644 |
| 2026-09-17 | 0.880863 |
| 2026-09-18 | 0.877015 |
| 2026-09-19 | 0.888382 |
| 2026-09-20 | 0.883304 |
| 2026-09-21 | 0.880626 |
| 2026-09-22 | 0.881079 |
| 2026-09-23 | 0.878499 |
| 2026-09-24 | 0.878784 |
| 2026-09-25 | 0.887646 |
| 2026-09-26 | 0.882883 |
| 2026-09-27 | 0.883823 |
| 2026-09-28 | 0.888913 |
| 2026-09-29 | 0.891542 |
| 2026-09-30 | 0.887053 |
| 2026-10-01 | 0.887647 |
| 2026-10-02 | 0.876203 |
| 2026-10-03 | 0.881932 |
| 2026-10-04 | 0.877385 |
| 2026-10-05 | 0.873679 |
| 2026-10-06 | 0.881957 |
| 2026-10-07 | 0.874875 |
| 2026-10-08 | 0.876664 |
| 2026-10-09 | 0.877361 |
| 2026-10-10 | 0.87669 |
| 2026-10-11 | 0.875507 |
| 2026-10-12 | 0.872356 |
| 2026-10-13 | 0.875032 |
| 2026-10-14 | 0.876473 |
| 2026-10-15 | 0.873805 |
| 2026-10-16 | 0.880274 |
| 2026-10-17 | 0.884295 |
| 2026-10-18 | 0.87922 |
| 2026-10-19 | 0.87882 |
| 2026-10-20 | 0.874138 |
| 2026-10-21 | 0.879119 |
| 2026-10-22 | 0.879052 |
| 2026-10-23 | 0.87358 |
| 2026-10-24 | 0.875714 |
| 2026-10-25 | 0.875465 |
| 2026-10-26 | 0.869853 |
| 2026-10-27 | 0.869086 |
| 2026-10-28 | 0.868649 |
| 2026-10-29 | 0.871727 |
| 2026-10-30 | 0.873941 |
| 2026-10-31 | 0.876938 |
High
1.0131
Low
0.86865
Average
0.93295
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/PEN API questions
How do I get the PLN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/PEN rate in rates.PEN.
How far back does PLN/PEN historical data go?
Daily PLN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.