PLN to OMR exchange rate API
Zloty to Rial Omani · quoted 2026-10-25
0.09755
▲ +2.86% over 2Y
1 PLN = 0.09755 OMR · 1 OMR = 10.2517 PLN · Get this rate via the API
1 PLN buys 0.09755 OMR as of 2026-10-25, so 1 OMR buys 10.2517 PLN. Over the last 2 years, PLN/OMR traded between 0.09096 and 0.10997, averaged 0.10222 and rose 2.86%. The API holds daily PLN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.094836 |
| 2024-10-26 | 0.095738 |
| 2024-10-27 | 0.094941 |
| 2024-10-28 | 0.094723 |
| 2024-10-29 | 0.094377 |
| 2024-10-30 | 0.094772 |
| 2024-10-31 | 0.095268 |
| 2024-11-01 | 0.095236 |
| 2024-11-02 | 0.095611 |
| 2024-11-03 | 0.095254 |
| 2024-11-04 | 0.095666 |
| 2024-11-05 | 0.095245 |
| 2024-11-06 | 0.093662 |
| 2024-11-07 | 0.094976 |
| 2024-11-08 | 0.094886 |
| 2024-11-09 | 0.09538 |
| 2024-11-10 | 0.094771 |
| 2024-11-11 | 0.093386 |
| 2024-11-12 | 0.092949 |
| 2024-11-13 | 0.093246 |
| 2024-11-14 | 0.092499 |
| 2024-11-15 | 0.09333 |
| 2024-11-16 | 0.093973 |
| 2024-11-17 | 0.093199 |
| 2024-11-18 | 0.092876 |
| 2024-11-19 | 0.093057 |
| 2024-11-20 | 0.092916 |
| 2024-11-21 | 0.092365 |
| 2024-11-22 | 0.091457 |
| 2024-11-23 | 0.09246 |
| 2024-11-24 | 0.092251 |
| 2024-11-25 | 0.092601 |
| 2024-11-26 | 0.09299 |
| 2024-11-27 | 0.093024 |
| 2024-11-28 | 0.093156 |
| 2024-11-29 | 0.093676 |
| 2024-11-30 | 0.094679 |
| 2024-12-01 | 0.094072 |
| 2024-12-02 | 0.09331 |
| 2024-12-03 | 0.093204 |
| 2024-12-04 | 0.093258 |
| 2024-12-05 | 0.093923 |
| 2024-12-06 | 0.094485 |
| 2024-12-07 | 0.095332 |
| 2024-12-08 | 0.094579 |
| 2024-12-09 | 0.094526 |
| 2024-12-10 | 0.093971 |
| 2024-12-11 | 0.093877 |
| 2024-12-12 | 0.093463 |
| 2024-12-13 | 0.093977 |
| 2024-12-14 | 0.094812 |
| 2024-12-15 | 0.094054 |
| 2024-12-16 | 0.093797 |
| 2024-12-17 | 0.093805 |
| 2024-12-18 | 0.093911 |
| 2024-12-19 | 0.093188 |
| 2024-12-20 | 0.092964 |
| 2024-12-21 | 0.094197 |
| 2024-12-22 | 0.093499 |
| 2024-12-23 | 0.092601 |
| 2024-12-24 | 0.092705 |
| 2024-12-25 | 0.093476 |
| 2024-12-26 | 0.093028 |
| 2024-12-27 | 0.093 |
| 2024-12-28 | 0.093985 |
| 2024-12-29 | 0.093266 |
| 2024-12-30 | 0.093296 |
| 2024-12-31 | 0.092596 |
| 2025-01-01 | 0.092564 |
| 2025-01-02 | 0.091971 |
| 2025-01-03 | 0.091851 |
| 2025-01-04 | 0.092928 |
| 2025-01-05 | 0.092187 |
| 2025-01-06 | 0.093424 |
| 2025-01-07 | 0.09296 |
| 2025-01-08 | 0.091617 |
| 2025-01-09 | 0.091885 |
| 2025-01-10 | 0.092032 |
| 2025-01-11 | 0.092453 |
| 2025-01-12 | 0.091727 |
| 2025-01-13 | 0.090957 |
| 2025-01-14 | 0.091455 |
| 2025-01-15 | 0.092075 |
| 2025-01-16 | 0.091686 |
| 2025-01-17 | 0.092138 |
| 2025-01-18 | 0.092828 |
| 2025-01-19 | 0.092409 |
| 2025-01-20 | 0.092325 |
| 2025-01-21 | 0.092738 |
| 2025-01-22 | 0.094045 |
| 2025-01-23 | 0.094111 |
| 2025-01-24 | 0.09467 |
| 2025-01-25 | 0.09586 |
| 2025-01-26 | 0.095292 |
| 2025-01-27 | 0.095075 |
| 2025-01-28 | 0.094341 |
| 2025-01-29 | 0.093939 |
| 2025-01-30 | 0.094238 |
| 2025-01-31 | 0.093997 |
| 2025-02-01 | 0.094703 |
| 2025-02-02 | 0.093037 |
| 2025-02-03 | 0.092628 |
| 2025-02-04 | 0.093317 |
| 2025-02-05 | 0.094569 |
| 2025-02-06 | 0.093837 |
| 2025-02-07 | 0.094177 |
| 2025-02-08 | 0.094778 |
| 2025-02-09 | 0.093956 |
| 2025-02-10 | 0.094151 |
| 2025-02-11 | 0.094108 |
| 2025-02-12 | 0.094703 |
| 2025-02-13 | 0.094939 |
| 2025-02-14 | 0.095849 |
| 2025-02-15 | 0.096885 |
| 2025-02-16 | 0.096242 |
| 2025-02-17 | 0.095903 |
| 2025-02-18 | 0.095551 |
| 2025-02-19 | 0.095229 |
| 2025-02-20 | 0.095587 |
| 2025-02-21 | 0.095662 |
| 2025-02-22 | 0.096783 |
| 2025-02-23 | 0.096197 |
| 2025-02-24 | 0.096158 |
| 2025-02-25 | 0.096588 |
| 2025-02-26 | 0.096396 |
| 2025-02-27 | 0.09662 |
| 2025-02-28 | 0.09558 |
| 2025-03-01 | 0.095233 |
| 2025-03-02 | 0.094873 |
| 2025-03-03 | 0.095593 |
| 2025-03-04 | 0.096696 |
| 2025-03-05 | 0.09817 |
| 2025-03-06 | 0.098474 |
| 2025-03-07 | 0.098994 |
| 2025-03-08 | 0.099972 |
| 2025-03-09 | 0.099392 |
| 2025-03-10 | 0.09846 |
| 2025-03-11 | 0.098973 |
| 2025-03-12 | 0.098842 |
| 2025-03-13 | 0.098302 |
| 2025-03-14 | 0.099441 |
| 2025-03-15 | 0.100081 |
| 2025-03-16 | 0.09938 |
| 2025-03-17 | 0.099206 |
| 2025-03-18 | 0.099628 |
| 2025-03-19 | 0.099111 |
| 2025-03-20 | 0.09824 |
| 2025-03-21 | 0.098149 |
| 2025-03-22 | 0.099233 |
| 2025-03-23 | 0.098414 |
| 2025-03-24 | 0.098739 |
| 2025-03-25 | 0.099037 |
| 2025-03-26 | 0.098426 |
| 2025-03-27 | 0.097897 |
| 2025-03-28 | 0.098474 |
| 2025-03-29 | 0.09973 |
| 2025-03-30 | 0.099144 |
| 2025-03-31 | 0.098483 |
| 2025-04-01 | 0.098182 |
| 2025-04-02 | 0.09853 |
| 2025-04-03 | 0.10076 |
| 2025-04-04 | 0.098833 |
| 2025-04-05 | 0.09894 |
| 2025-04-06 | 0.098096 |
| 2025-04-07 | 0.097303 |
| 2025-04-08 | 0.097701 |
| 2025-04-09 | 0.097932 |
| 2025-04-10 | 0.099226 |
| 2025-04-11 | 0.100645 |
| 2025-04-12 | 0.101953 |
| 2025-04-13 | 0.101106 |
| 2025-04-14 | 0.101119 |
| 2025-04-15 | 0.100676 |
| 2025-04-16 | 0.100731 |
| 2025-04-17 | 0.101225 |
| 2025-04-18 | 0.101501 |
| 2025-04-19 | 0.102326 |
| 2025-04-20 | 0.102038 |
| 2025-04-21 | 0.102586 |
| 2025-04-22 | 0.10214 |
| 2025-04-23 | 0.101326 |
| 2025-04-24 | 0.101391 |
| 2025-04-25 | 0.101389 |
| 2025-04-26 | 0.102426 |
| 2025-04-27 | 0.101672 |
| 2025-04-28 | 0.101214 |
| 2025-04-29 | 0.101434 |
| 2025-04-30 | 0.101337 |
| 2025-05-01 | 0.100523 |
| 2025-05-02 | 0.1011 |
| 2025-05-03 | 0.101714 |
| 2025-05-04 | 0.101016 |
| 2025-05-05 | 0.101132 |
| 2025-05-06 | 0.10091 |
| 2025-05-07 | 0.101246 |
| 2025-05-08 | 0.100778 |
| 2025-05-09 | 0.101131 |
| 2025-05-10 | 0.102333 |
| 2025-05-11 | 0.10138 |
| 2025-05-12 | 0.099772 |
| 2025-05-13 | 0.099555 |
| 2025-05-14 | 0.100685 |
| 2025-05-15 | 0.100435 |
| 2025-05-16 | 0.100119 |
| 2025-05-17 | 0.100605 |
| 2025-05-18 | 0.099974 |
| 2025-05-19 | 0.100503 |
| 2025-05-20 | 0.1008 |
| 2025-05-21 | 0.101681 |
| 2025-05-22 | 0.101456 |
| 2025-05-23 | 0.101066 |
| 2025-05-24 | 0.102733 |
| 2025-05-25 | 0.102152 |
| 2025-05-26 | 0.102143 |
| 2025-05-27 | 0.101862 |
| 2025-05-28 | 0.101632 |
| 2025-05-29 | 0.10145 |
| 2025-05-30 | 0.101657 |
| 2025-05-31 | 0.102715 |
| 2025-06-01 | 0.102073 |
| 2025-06-02 | 0.102143 |
| 2025-06-03 | 0.101341 |
| 2025-06-04 | 0.101248 |
| 2025-06-05 | 0.101592 |
| 2025-06-06 | 0.101424 |
| 2025-06-07 | 0.102288 |
| 2025-06-08 | 0.101833 |
| 2025-06-09 | 0.101812 |
| 2025-06-10 | 0.102346 |
| 2025-06-11 | 0.1022 |
| 2025-06-12 | 0.10345 |
| 2025-06-13 | 0.102598 |
| 2025-06-14 | 0.103941 |
| 2025-06-15 | 0.103369 |
| 2025-06-16 | 0.103399 |
| 2025-06-17 | 0.102984 |
| 2025-06-18 | 0.102598 |
| 2025-06-19 | 0.102238 |
| 2025-06-20 | 0.102861 |
| 2025-06-21 | 0.103748 |
| 2025-06-22 | 0.102873 |
| 2025-06-23 | 0.102225 |
| 2025-06-24 | 0.103928 |
| 2025-06-25 | 0.104002 |
| 2025-06-26 | 0.104923 |
| 2025-06-27 | 0.105237 |
| 2025-06-28 | 0.10599 |
| 2025-06-29 | 0.105719 |
| 2025-06-30 | 0.105236 |
| 2025-07-01 | 0.106011 |
| 2025-07-02 | 0.105405 |
| 2025-07-03 | 0.105594 |
| 2025-07-04 | 0.105572 |
| 2025-07-05 | 0.10663 |
| 2025-07-06 | 0.106195 |
| 2025-07-07 | 0.105148 |
| 2025-07-08 | 0.105196 |
| 2025-07-09 | 0.105125 |
| 2025-07-10 | 0.105022 |
| 2025-07-11 | 0.104546 |
| 2025-07-12 | 0.105502 |
| 2025-07-13 | 0.104911 |
| 2025-07-14 | 0.104574 |
| 2025-07-15 | 0.104434 |
| 2025-07-16 | 0.10372 |
| 2025-07-17 | 0.103663 |
| 2025-07-18 | 0.104468 |
| 2025-07-19 | 0.105337 |
| 2025-07-20 | 0.104642 |
| 2025-07-21 | 0.104757 |
| 2025-07-22 | 0.104733 |
| 2025-07-23 | 0.104961 |
| 2025-07-24 | 0.105262 |
| 2025-07-25 | 0.105011 |
| 2025-07-26 | 0.106318 |
| 2025-07-27 | 0.105783 |
| 2025-07-28 | 0.104204 |
| 2025-07-29 | 0.102632 |
| 2025-07-30 | 0.102886 |
| 2025-07-31 | 0.102061 |
| 2025-08-01 | 0.101637 |
| 2025-08-02 | 0.10432 |
| 2025-08-03 | 0.103886 |
| 2025-08-04 | 0.103019 |
| 2025-08-05 | 0.102875 |
| 2025-08-06 | 0.103338 |
| 2025-08-07 | 0.104153 |
| 2025-08-08 | 0.10441 |
| 2025-08-09 | 0.105558 |
| 2025-08-10 | 0.104888 |
| 2025-08-11 | 0.104085 |
| 2025-08-12 | 0.10378 |
| 2025-08-13 | 0.104719 |
| 2025-08-14 | 0.104538 |
| 2025-08-15 | 0.104572 |
| 2025-08-16 | 0.105584 |
| 2025-08-17 | 0.105078 |
| 2025-08-18 | 0.104599 |
| 2025-08-19 | 0.104858 |
| 2025-08-20 | 0.10446 |
| 2025-08-21 | 0.104271 |
| 2025-08-22 | 0.103763 |
| 2025-08-23 | 0.10553 |
| 2025-08-24 | 0.105754 |
| 2025-08-25 | 0.10456 |
| 2025-08-26 | 0.104237 |
| 2025-08-27 | 0.103443 |
| 2025-08-28 | 0.104383 |
| 2025-08-29 | 0.104117 |
| 2025-08-30 | 0.105214 |
| 2025-08-31 | 0.104923 |
| 2025-09-01 | 0.104868 |
| 2025-09-02 | 0.104264 |
| 2025-09-03 | 0.104401 |
| 2025-09-04 | 0.104353 |
| 2025-09-05 | 0.104843 |
| 2025-09-06 | 0.106022 |
| 2025-09-07 | 0.105325 |
| 2025-09-08 | 0.105098 |
| 2025-09-09 | 0.105117 |
| 2025-09-10 | 0.104569 |
| 2025-09-11 | 0.104346 |
| 2025-09-12 | 0.104878 |
| 2025-09-13 | 0.105827 |
| 2025-09-14 | 0.10538 |
| 2025-09-15 | 0.105438 |
| 2025-09-16 | 0.105796 |
| 2025-09-17 | 0.106045 |
| 2025-09-18 | 0.105795 |
| 2025-09-19 | 0.104905 |
| 2025-09-20 | 0.105971 |
| 2025-09-21 | 0.105218 |
| 2025-09-22 | 0.105354 |
| 2025-09-23 | 0.105519 |
| 2025-09-24 | 0.10633 |
| 2025-09-25 | 0.106287 |
| 2025-09-26 | 0.105515 |
| 2025-09-27 | 0.105956 |
| 2025-09-28 | 0.10579 |
| 2025-09-29 | 0.105999 |
| 2025-09-30 | 0.106151 |
| 2025-10-01 | 0.106274 |
| 2025-10-02 | 0.106589 |
| 2025-10-03 | 0.106431 |
| 2025-10-04 | 0.106111 |
| 2025-10-05 | 0.106301 |
| 2025-10-06 | 0.105991 |
| 2025-10-07 | 0.105863 |
| 2025-10-08 | 0.105577 |
| 2025-10-09 | 0.105335 |
| 2025-10-10 | 0.104875 |
| 2025-10-11 | 0.104741 |
| 2025-10-12 | 0.105073 |
| 2025-10-13 | 0.104789 |
| 2025-10-14 | 0.104617 |
| 2025-10-15 | 0.105399 |
| 2025-10-16 | 0.105764 |
| 2025-10-17 | 0.106214 |
| 2025-10-18 | 0.105561 |
| 2025-10-19 | 0.105923 |
| 2025-10-20 | 0.105932 |
| 2025-10-21 | 0.105683 |
| 2025-10-22 | 0.105698 |
| 2025-10-23 | 0.10571 |
| 2025-10-24 | 0.105679 |
| 2025-10-25 | 0.105327 |
| 2025-10-26 | 0.105579 |
| 2025-10-27 | 0.106086 |
| 2025-10-28 | 0.105939 |
| 2025-10-29 | 0.105889 |
| 2025-10-30 | 0.105031 |
| 2025-10-31 | 0.104799 |
| 2025-11-01 | 0.104276 |
| 2025-11-02 | 0.104563 |
| 2025-11-03 | 0.104483 |
| 2025-11-04 | 0.104199 |
| 2025-11-05 | 0.10417 |
| 2025-11-06 | 0.104674 |
| 2025-11-07 | 0.105046 |
| 2025-11-08 | 0.104908 |
| 2025-11-09 | 0.105134 |
| 2025-11-10 | 0.105485 |
| 2025-11-11 | 0.105618 |
| 2025-11-12 | 0.105684 |
| 2025-11-13 | 0.106076 |
| 2025-11-14 | 0.10622 |
| 2025-11-15 | 0.105487 |
| 2025-11-16 | 0.10601 |
| 2025-11-17 | 0.105974 |
| 2025-11-18 | 0.105417 |
| 2025-11-19 | 0.105744 |
| 2025-11-20 | 0.105022 |
| 2025-11-21 | 0.104757 |
| 2025-11-22 | 0.104506 |
| 2025-11-23 | 0.104775 |
| 2025-11-24 | 0.105337 |
| 2025-11-25 | 0.10559 |
| 2025-11-26 | 0.105614 |
| 2025-11-27 | 0.105614 |
| 2025-11-28 | 0.105321 |
| 2025-11-29 | 0.105164 |
| 2025-11-30 | 0.105607 |
| 2025-12-01 | 0.106317 |
| 2025-12-02 | 0.105782 |
| 2025-12-03 | 0.10643 |
| 2025-12-04 | 0.106424 |
| 2025-12-05 | 0.106207 |
| 2025-12-06 | 0.105752 |
| 2025-12-07 | 0.105959 |
| 2025-12-08 | 0.106344 |
| 2025-12-09 | 0.106184 |
| 2025-12-10 | 0.106293 |
| 2025-12-11 | 0.106968 |
| 2025-12-12 | 0.107235 |
| 2025-12-13 | 0.106629 |
| 2025-12-14 | 0.107181 |
| 2025-12-15 | 0.107462 |
| 2025-12-16 | 0.107691 |
| 2025-12-17 | 0.107458 |
| 2025-12-18 | 0.107549 |
| 2025-12-19 | 0.107353 |
| 2025-12-20 | 0.107052 |
| 2025-12-21 | 0.107411 |
| 2025-12-22 | 0.107579 |
| 2025-12-23 | 0.107491 |
| 2025-12-24 | 0.107975 |
| 2025-12-25 | 0.10771 |
| 2025-12-26 | 0.107813 |
| 2025-12-27 | 0.107391 |
| 2025-12-28 | 0.107705 |
| 2025-12-29 | 0.107375 |
| 2025-12-30 | 0.107375 |
| 2025-12-31 | 0.107447 |
| 2026-01-01 | 0.107279 |
| 2026-01-02 | 0.107405 |
| 2026-01-03 | 0.107161 |
| 2026-01-04 | 0.107408 |
| 2026-01-05 | 0.106746 |
| 2026-01-06 | 0.107325 |
| 2026-01-07 | 0.107006 |
| 2026-01-08 | 0.107064 |
| 2026-01-09 | 0.106646 |
| 2026-01-10 | 0.106108 |
| 2026-01-11 | 0.106484 |
| 2026-01-12 | 0.107219 |
| 2026-01-13 | 0.106806 |
| 2026-01-14 | 0.106621 |
| 2026-01-15 | 0.106599 |
| 2026-01-16 | 0.10614 |
| 2026-01-17 | 0.105656 |
| 2026-01-18 | 0.105877 |
| 2026-01-19 | 0.106253 |
| 2026-01-20 | 0.107087 |
| 2026-01-21 | 0.107184 |
| 2026-01-22 | 0.107423 |
| 2026-01-23 | 0.107825 |
| 2026-01-24 | 0.108065 |
| 2026-01-25 | 0.108356 |
| 2026-01-26 | 0.108559 |
| 2026-01-27 | 0.109574 |
| 2026-01-28 | 0.109974 |
| 2026-01-29 | 0.109905 |
| 2026-01-30 | 0.109347 |
| 2026-01-31 | 0.108422 |
| 2026-02-01 | 0.108512 |
| 2026-02-02 | 0.108363 |
| 2026-02-03 | 0.107923 |
| 2026-02-04 | 0.108017 |
| 2026-02-05 | 0.107884 |
| 2026-02-06 | 0.107898 |
| 2026-02-07 | 0.10745 |
| 2026-02-08 | 0.107978 |
| 2026-02-09 | 0.108926 |
| 2026-02-10 | 0.108866 |
| 2026-02-11 | 0.10889 |
| 2026-02-12 | 0.10871 |
| 2026-02-13 | 0.108621 |
| 2026-02-14 | 0.107882 |
| 2026-02-15 | 0.108646 |
| 2026-02-16 | 0.108674 |
| 2026-02-17 | 0.108323 |
| 2026-02-18 | 0.108428 |
| 2026-02-19 | 0.107454 |
| 2026-02-20 | 0.107524 |
| 2026-02-21 | 0.107327 |
| 2026-02-22 | 0.107624 |
| 2026-02-23 | 0.107854 |
| 2026-02-24 | 0.107715 |
| 2026-02-25 | 0.107701 |
| 2026-02-26 | 0.107997 |
| 2026-02-27 | 0.10787 |
| 2026-02-28 | 0.106578 |
| 2026-03-01 | 0.107595 |
| 2026-03-02 | 0.10652 |
| 2026-03-03 | 0.104542 |
| 2026-03-04 | 0.105582 |
| 2026-03-05 | 0.104967 |
| 2026-03-06 | 0.104097 |
| 2026-03-07 | 0.10496 |
| 2026-03-08 | 0.104267 |
| 2026-03-09 | 0.104249 |
| 2026-03-10 | 0.105609 |
| 2026-03-11 | 0.105126 |
| 2026-03-12 | 0.104677 |
| 2026-03-13 | 0.103789 |
| 2026-03-14 | 0.102916 |
| 2026-03-15 | 0.103013 |
| 2026-03-16 | 0.103787 |
| 2026-03-17 | 0.104492 |
| 2026-03-18 | 0.103923 |
| 2026-03-19 | 0.103492 |
| 2026-03-20 | 0.104261 |
| 2026-03-21 | 0.10342 |
| 2026-03-22 | 0.104264 |
| 2026-03-23 | 0.104964 |
| 2026-03-24 | 0.104795 |
| 2026-03-25 | 0.104743 |
| 2026-03-26 | 0.104198 |
| 2026-03-27 | 0.103678 |
| 2026-03-28 | 0.103439 |
| 2026-03-29 | 0.103538 |
| 2026-03-30 | 0.103369 |
| 2026-03-31 | 0.103475 |
| 2026-04-01 | 0.104676 |
| 2026-04-02 | 0.103806 |
| 2026-04-03 | 0.103864 |
| 2026-04-04 | 0.103536 |
| 2026-04-05 | 0.103783 |
| 2026-04-06 | 0.104261 |
| 2026-04-07 | 0.104341 |
| 2026-04-08 | 0.106216 |
| 2026-04-09 | 0.105975 |
| 2026-04-10 | 0.106522 |
| 2026-04-11 | 0.106063 |
| 2026-04-12 | 0.105817 |
| 2026-04-13 | 0.106011 |
| 2026-04-14 | 0.107297 |
| 2026-04-15 | 0.10721 |
| 2026-04-16 | 0.107206 |
| 2026-04-17 | 0.107579 |
| 2026-04-18 | 0.107374 |
| 2026-04-19 | 0.107052 |
| 2026-04-20 | 0.107225 |
| 2026-04-21 | 0.107389 |
| 2026-04-22 | 0.106646 |
| 2026-04-23 | 0.106391 |
| 2026-04-24 | 0.106616 |
| 2026-04-25 | 0.10612 |
| 2026-04-26 | 0.106294 |
| 2026-04-27 | 0.106852 |
| 2026-04-28 | 0.106137 |
| 2026-04-29 | 0.106275 |
| 2026-04-30 | 0.106032 |
| 2026-05-01 | 0.10657 |
| 2026-05-02 | 0.106158 |
| 2026-05-03 | 0.106501 |
| 2026-05-04 | 0.106099 |
| 2026-05-05 | 0.106038 |
| 2026-05-06 | 0.107263 |
| 2026-05-07 | 0.107484 |
| 2026-05-08 | 0.107277 |
| 2026-05-09 | 0.107063 |
| 2026-05-10 | 0.107031 |
| 2026-05-11 | 0.10711 |
| 2026-05-12 | 0.106657 |
| 2026-05-13 | 0.106366 |
| 2026-05-14 | 0.10659 |
| 2026-05-15 | 0.1057 |
| 2026-05-16 | 0.105352 |
| 2026-05-17 | 0.105505 |
| 2026-05-18 | 0.105935 |
| 2026-05-19 | 0.105695 |
| 2026-05-20 | 0.105227 |
| 2026-05-21 | 0.105386 |
| 2026-05-22 | 0.105508 |
| 2026-05-23 | 0.105507 |
| 2026-05-24 | 0.105675 |
| 2026-05-25 | 0.10614 |
| 2026-05-26 | 0.106133 |
| 2026-05-27 | 0.106035 |
| 2026-05-28 | 0.105929 |
| 2026-05-29 | 0.106326 |
| 2026-05-30 | 0.106095 |
| 2026-05-31 | 0.106223 |
| 2026-06-01 | 0.106203 |
| 2026-06-02 | 0.106195 |
| 2026-06-03 | 0.105781 |
| 2026-06-04 | 0.106056 |
| 2026-06-05 | 0.10613 |
| 2026-06-06 | 0.105044 |
| 2026-06-07 | 0.104734 |
| 2026-06-08 | 0.105004 |
| 2026-06-09 | 0.105428 |
| 2026-06-10 | 0.104829 |
| 2026-06-11 | 0.104741 |
| 2026-06-12 | 0.105108 |
| 2026-06-13 | 0.1049 |
| 2026-06-14 | 0.1052 |
| 2026-06-15 | 0.105517 |
| 2026-06-16 | 0.105473 |
| 2026-06-17 | 0.105493 |
| 2026-06-18 | 0.103893 |
| 2026-06-19 | 0.103864 |
| 2026-06-20 | 0.103692 |
| 2026-06-21 | 0.103809 |
| 2026-06-22 | 0.103608 |
| 2026-06-23 | 0.102681 |
| 2026-06-24 | 0.102089 |
| 2026-06-25 | 0.102115 |
| 2026-06-26 | 0.102663 |
| 2026-06-27 | 0.102201 |
| 2026-06-28 | 0.102354 |
| 2026-06-29 | 0.102693 |
| 2026-06-30 | 0.102388 |
| 2026-07-01 | 0.10228 |
| 2026-07-02 | 0.10256 |
| 2026-07-03 | 0.103123 |
| 2026-07-04 | 0.102851 |
| 2026-07-05 | 0.10274 |
| 2026-07-06 | 0.102748 |
| 2026-07-07 | 0.102802 |
| 2026-07-08 | 0.102152 |
| 2026-07-09 | 0.10245 |
| 2026-07-10 | 0.101484 |
| 2026-07-11 | 0.101614 |
| 2026-07-12 | 0.10146 |
| 2026-07-13 | 0.101989 |
| 2026-07-14 | 0.101479 |
| 2026-07-15 | 0.101781 |
| 2026-07-16 | 0.102262 |
| 2026-07-17 | 0.101532 |
| 2026-07-18 | 0.101234 |
| 2026-07-19 | 0.101563 |
| 2026-07-20 | 0.101813 |
| 2026-07-21 | 0.101778 |
| 2026-07-22 | 0.101701 |
| 2026-07-23 | 0.101632 |
| 2026-07-24 | 0.101772 |
| 2026-07-25 | 0.10146 |
| 2026-07-26 | 0.101642 |
| 2026-07-27 | 0.101726 |
| 2026-07-28 | 0.101425 |
| 2026-07-29 | 0.101529 |
| 2026-07-30 | 0.102838 |
| 2026-07-31 | 0.102779 |
| 2026-08-01 | 0.102918 |
| 2026-08-02 | 0.103331 |
| 2026-08-03 | 0.103467 |
| 2026-08-04 | 0.103215 |
| 2026-08-05 | 0.103572 |
| 2026-08-06 | 0.10363 |
| 2026-08-07 | 0.10358 |
| 2026-08-08 | 0.103319 |
| 2026-08-09 | 0.103655 |
| 2026-08-10 | 0.103741 |
| 2026-08-11 | 0.103675 |
| 2026-08-12 | 0.103528 |
| 2026-08-13 | 0.103417 |
| 2026-08-14 | 0.103666 |
| 2026-08-15 | 0.10281 |
| 2026-08-16 | 0.103509 |
| 2026-08-17 | 0.103914 |
| 2026-08-18 | 0.103457 |
| 2026-08-19 | 0.103579 |
| 2026-08-20 | 0.104392 |
| 2026-08-21 | 0.104821 |
| 2026-08-22 | 0.104225 |
| 2026-08-23 | 0.104384 |
| 2026-08-24 | 0.104508 |
| 2026-08-25 | 0.104549 |
| 2026-08-26 | 0.104857 |
| 2026-08-27 | 0.103885 |
| 2026-08-28 | 0.103635 |
| 2026-08-29 | 0.102391 |
| 2026-08-30 | 0.102612 |
| 2026-08-31 | 0.103419 |
| 2026-09-01 | 0.103286 |
| 2026-09-02 | 0.103294 |
| 2026-09-03 | 0.103625 |
| 2026-09-04 | 0.103968 |
| 2026-09-05 | 0.103506 |
| 2026-09-06 | 0.103763 |
| 2026-09-07 | 0.104077 |
| 2026-09-08 | 0.103824 |
| 2026-09-09 | 0.104226 |
| 2026-09-10 | 0.103744 |
| 2026-09-11 | 0.103458 |
| 2026-09-12 | 0.103158 |
| 2026-09-13 | 0.103371 |
| 2026-09-14 | 0.102692 |
| 2026-09-15 | 0.102628 |
| 2026-09-16 | 0.102438 |
| 2026-09-17 | 0.10169 |
| 2026-09-18 | 0.101378 |
| 2026-09-19 | 0.101436 |
| 2026-09-20 | 0.101432 |
| 2026-09-21 | 0.101888 |
| 2026-09-22 | 0.101764 |
| 2026-09-23 | 0.100643 |
| 2026-09-24 | 0.100122 |
| 2026-09-25 | 0.100681 |
| 2026-09-26 | 0.100348 |
| 2026-09-27 | 0.100429 |
| 2026-09-28 | 0.100434 |
| 2026-09-29 | 0.100406 |
| 2026-09-30 | 0.100321 |
| 2026-10-01 | 0.099715 |
| 2026-10-02 | 0.098982 |
| 2026-10-03 | 0.098617 |
| 2026-10-04 | 0.099126 |
| 2026-10-05 | 0.098753 |
| 2026-10-06 | 0.099658 |
| 2026-10-07 | 0.098449 |
| 2026-10-08 | 0.098689 |
| 2026-10-09 | 0.098684 |
| 2026-10-10 | 0.098295 |
| 2026-10-11 | 0.098475 |
| 2026-10-12 | 0.098427 |
| 2026-10-13 | 0.098673 |
| 2026-10-14 | 0.098988 |
| 2026-10-15 | 0.099006 |
| 2026-10-16 | 0.099403 |
| 2026-10-17 | 0.098366 |
| 2026-10-18 | 0.098942 |
| 2026-10-19 | 0.09913 |
| 2026-10-20 | 0.098914 |
| 2026-10-21 | 0.099383 |
| 2026-10-22 | 0.098991 |
| 2026-10-23 | 0.098322 |
| 2026-10-24 | 0.097545 |
| 2026-10-25 | 0.097545 |
High
0.10997
Low
0.09096
Average
0.10222
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/OMR API questions
How do I get the PLN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/OMR rate in rates.OMR.
How far back does PLN/OMR historical data go?
Daily PLN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.