PLN to NZD exchange rate API
Zloty to New Zealand Dollar · quoted 2026-10-31
0.44992
▲ +7.44% over 2Y
1 PLN = 0.44992 NZD · 1 NZD = 2.2226 PLN · Get this rate via the API
1 PLN buys 0.44992 NZD as of 2026-10-31, so 1 NZD buys 2.2226 PLN. Over the last 2 years, PLN/NZD traded between 0.41027 and 0.48790, averaged 0.45734 and rose 7.44%. The API holds daily PLN/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.418773 |
| 2024-11-01 | 0.41715 |
| 2024-11-02 | 0.416452 |
| 2024-11-03 | 0.417075 |
| 2024-11-04 | 0.41904 |
| 2024-11-05 | 0.416911 |
| 2024-11-06 | 0.41379 |
| 2024-11-07 | 0.414583 |
| 2024-11-08 | 0.415443 |
| 2024-11-09 | 0.415024 |
| 2024-11-10 | 0.41532 |
| 2024-11-11 | 0.411072 |
| 2024-11-12 | 0.41027 |
| 2024-11-13 | 0.413149 |
| 2024-11-14 | 0.41394 |
| 2024-11-15 | 0.417013 |
| 2024-11-16 | 0.416382 |
| 2024-11-17 | 0.415652 |
| 2024-11-18 | 0.417348 |
| 2024-11-19 | 0.414497 |
| 2024-11-20 | 0.414403 |
| 2024-11-21 | 0.412824 |
| 2024-11-22 | 0.410946 |
| 2024-11-23 | 0.411638 |
| 2024-11-24 | 0.412164 |
| 2024-11-25 | 0.415097 |
| 2024-11-26 | 0.416656 |
| 2024-11-27 | 0.414958 |
| 2024-11-28 | 0.415591 |
| 2024-11-29 | 0.416038 |
| 2024-11-30 | 0.417375 |
| 2024-12-01 | 0.41612 |
| 2024-12-02 | 0.415848 |
| 2024-12-03 | 0.415912 |
| 2024-12-04 | 0.41959 |
| 2024-12-05 | 0.42075 |
| 2024-12-06 | 0.42449 |
| 2024-12-07 | 0.424764 |
| 2024-12-08 | 0.424095 |
| 2024-12-09 | 0.423308 |
| 2024-12-10 | 0.423707 |
| 2024-12-11 | 0.42633 |
| 2024-12-12 | 0.423639 |
| 2024-12-13 | 0.427221 |
| 2024-12-14 | 0.4274 |
| 2024-12-15 | 0.427413 |
| 2024-12-16 | 0.426571 |
| 2024-12-17 | 0.427559 |
| 2024-12-18 | 0.429869 |
| 2024-12-19 | 0.432635 |
| 2024-12-20 | 0.43252 |
| 2024-12-21 | 0.432734 |
| 2024-12-22 | 0.432977 |
| 2024-12-23 | 0.431057 |
| 2024-12-24 | 0.43144 |
| 2024-12-25 | 0.43239 |
| 2024-12-26 | 0.433165 |
| 2024-12-27 | 0.432905 |
| 2024-12-28 | 0.433437 |
| 2024-12-29 | 0.433551 |
| 2024-12-30 | 0.433008 |
| 2024-12-31 | 0.433496 |
| 2025-01-01 | 0.432715 |
| 2025-01-02 | 0.430425 |
| 2025-01-03 | 0.429865 |
| 2025-01-04 | 0.430237 |
| 2025-01-05 | 0.429954 |
| 2025-01-06 | 0.431675 |
| 2025-01-07 | 0.430148 |
| 2025-01-08 | 0.42986 |
| 2025-01-09 | 0.431079 |
| 2025-01-10 | 0.432583 |
| 2025-01-11 | 0.43225 |
| 2025-01-12 | 0.432246 |
| 2025-01-13 | 0.429778 |
| 2025-01-14 | 0.429304 |
| 2025-01-15 | 0.431347 |
| 2025-01-16 | 0.430776 |
| 2025-01-17 | 0.432898 |
| 2025-01-18 | 0.431932 |
| 2025-01-19 | 0.432004 |
| 2025-01-20 | 0.432413 |
| 2025-01-21 | 0.432695 |
| 2025-01-22 | 0.43468 |
| 2025-01-23 | 0.436404 |
| 2025-01-24 | 0.435806 |
| 2025-01-25 | 0.436304 |
| 2025-01-26 | 0.436607 |
| 2025-01-27 | 0.437608 |
| 2025-01-28 | 0.438209 |
| 2025-01-29 | 0.437308 |
| 2025-01-30 | 0.437629 |
| 2025-01-31 | 0.436529 |
| 2025-02-01 | 0.436315 |
| 2025-02-02 | 0.434828 |
| 2025-02-03 | 0.436019 |
| 2025-02-04 | 0.436517 |
| 2025-02-05 | 0.436546 |
| 2025-02-06 | 0.435445 |
| 2025-02-07 | 0.43556 |
| 2025-02-08 | 0.434935 |
| 2025-02-09 | 0.434794 |
| 2025-02-10 | 0.437209 |
| 2025-02-11 | 0.437573 |
| 2025-02-12 | 0.440893 |
| 2025-02-13 | 0.442501 |
| 2025-02-14 | 0.440592 |
| 2025-02-15 | 0.439217 |
| 2025-02-16 | 0.439667 |
| 2025-02-17 | 0.438961 |
| 2025-02-18 | 0.440182 |
| 2025-02-19 | 0.437278 |
| 2025-02-20 | 0.438096 |
| 2025-02-21 | 0.436292 |
| 2025-02-22 | 0.437909 |
| 2025-02-23 | 0.438298 |
| 2025-02-24 | 0.439449 |
| 2025-02-25 | 0.442997 |
| 2025-02-26 | 0.444473 |
| 2025-02-27 | 0.446257 |
| 2025-02-28 | 0.447654 |
| 2025-03-01 | 0.441692 |
| 2025-03-02 | 0.443139 |
| 2025-03-03 | 0.447611 |
| 2025-03-04 | 0.450075 |
| 2025-03-05 | 0.453783 |
| 2025-03-06 | 0.450323 |
| 2025-03-07 | 0.454963 |
| 2025-03-08 | 0.454967 |
| 2025-03-09 | 0.455358 |
| 2025-03-10 | 0.450834 |
| 2025-03-11 | 0.455443 |
| 2025-03-12 | 0.4542 |
| 2025-03-13 | 0.45383 |
| 2025-03-14 | 0.455024 |
| 2025-03-15 | 0.452348 |
| 2025-03-16 | 0.452699 |
| 2025-03-17 | 0.449394 |
| 2025-03-18 | 0.449748 |
| 2025-03-19 | 0.449612 |
| 2025-03-20 | 0.449872 |
| 2025-03-21 | 0.447873 |
| 2025-03-22 | 0.450016 |
| 2025-03-23 | 0.449876 |
| 2025-03-24 | 0.452777 |
| 2025-03-25 | 0.452359 |
| 2025-03-26 | 0.449023 |
| 2025-03-27 | 0.447435 |
| 2025-03-28 | 0.451107 |
| 2025-03-29 | 0.453321 |
| 2025-03-30 | 0.453931 |
| 2025-03-31 | 0.454947 |
| 2025-04-01 | 0.453885 |
| 2025-04-02 | 0.450532 |
| 2025-04-03 | 0.453932 |
| 2025-04-04 | 0.460129 |
| 2025-04-05 | 0.459358 |
| 2025-04-06 | 0.459396 |
| 2025-04-07 | 0.457638 |
| 2025-04-08 | 0.457577 |
| 2025-04-09 | 0.462784 |
| 2025-04-10 | 0.456667 |
| 2025-04-11 | 0.455753 |
| 2025-04-12 | 0.454673 |
| 2025-04-13 | 0.453466 |
| 2025-04-14 | 0.453336 |
| 2025-04-15 | 0.445896 |
| 2025-04-16 | 0.447208 |
| 2025-04-17 | 0.447277 |
| 2025-04-18 | 0.448536 |
| 2025-04-19 | 0.447606 |
| 2025-04-20 | 0.449272 |
| 2025-04-21 | 0.449054 |
| 2025-04-22 | 0.447219 |
| 2025-04-23 | 0.444203 |
| 2025-04-24 | 0.445073 |
| 2025-04-25 | 0.446618 |
| 2025-04-26 | 0.446274 |
| 2025-04-27 | 0.44612 |
| 2025-04-28 | 0.44659 |
| 2025-04-29 | 0.447363 |
| 2025-04-30 | 0.449535 |
| 2025-05-01 | 0.44556 |
| 2025-05-02 | 0.446268 |
| 2025-05-03 | 0.444306 |
| 2025-05-04 | 0.444194 |
| 2025-05-05 | 0.443404 |
| 2025-05-06 | 0.44271 |
| 2025-05-07 | 0.443921 |
| 2025-05-08 | 0.446487 |
| 2025-05-09 | 0.450428 |
| 2025-05-10 | 0.4499 |
| 2025-05-11 | 0.448297 |
| 2025-05-12 | 0.44577 |
| 2025-05-13 | 0.443529 |
| 2025-05-14 | 0.444761 |
| 2025-05-15 | 0.448742 |
| 2025-05-16 | 0.445704 |
| 2025-05-17 | 0.444306 |
| 2025-05-18 | 0.444453 |
| 2025-05-19 | 0.446214 |
| 2025-05-20 | 0.448008 |
| 2025-05-21 | 0.449481 |
| 2025-05-22 | 0.450942 |
| 2025-05-23 | 0.446259 |
| 2025-05-24 | 0.445623 |
| 2025-05-25 | 0.446341 |
| 2025-05-26 | 0.445894 |
| 2025-05-27 | 0.449158 |
| 2025-05-28 | 0.447341 |
| 2025-05-29 | 0.446199 |
| 2025-05-30 | 0.447479 |
| 2025-05-31 | 0.447972 |
| 2025-06-01 | 0.446703 |
| 2025-06-02 | 0.445582 |
| 2025-06-03 | 0.443875 |
| 2025-06-04 | 0.441886 |
| 2025-06-05 | 0.440919 |
| 2025-06-06 | 0.441707 |
| 2025-06-07 | 0.441927 |
| 2025-06-08 | 0.441921 |
| 2025-06-09 | 0.442014 |
| 2025-06-10 | 0.443961 |
| 2025-06-11 | 0.445323 |
| 2025-06-12 | 0.448816 |
| 2025-06-13 | 0.448403 |
| 2025-06-14 | 0.449837 |
| 2025-06-15 | 0.44966 |
| 2025-06-16 | 0.448209 |
| 2025-06-17 | 0.445088 |
| 2025-06-18 | 0.446867 |
| 2025-06-19 | 0.448694 |
| 2025-06-20 | 0.450792 |
| 2025-06-21 | 0.452733 |
| 2025-06-22 | 0.452024 |
| 2025-06-23 | 0.455011 |
| 2025-06-24 | 0.452395 |
| 2025-06-25 | 0.453693 |
| 2025-06-26 | 0.455213 |
| 2025-06-27 | 0.455849 |
| 2025-06-28 | 0.455997 |
| 2025-06-29 | 0.456191 |
| 2025-06-30 | 0.455743 |
| 2025-07-01 | 0.455292 |
| 2025-07-02 | 0.456592 |
| 2025-07-03 | 0.457102 |
| 2025-07-04 | 0.457228 |
| 2025-07-05 | 0.457808 |
| 2025-07-06 | 0.458043 |
| 2025-07-07 | 0.460122 |
| 2025-07-08 | 0.45947 |
| 2025-07-09 | 0.460997 |
| 2025-07-10 | 0.458528 |
| 2025-07-11 | 0.45677 |
| 2025-07-12 | 0.455955 |
| 2025-07-13 | 0.456322 |
| 2025-07-14 | 0.458306 |
| 2025-07-15 | 0.457673 |
| 2025-07-16 | 0.458455 |
| 2025-07-17 | 0.460393 |
| 2025-07-18 | 0.458734 |
| 2025-07-19 | 0.459196 |
| 2025-07-20 | 0.459432 |
| 2025-07-21 | 0.460483 |
| 2025-07-22 | 0.461153 |
| 2025-07-23 | 0.456199 |
| 2025-07-24 | 0.456536 |
| 2025-07-25 | 0.458265 |
| 2025-07-26 | 0.459486 |
| 2025-07-27 | 0.459933 |
| 2025-07-28 | 0.457494 |
| 2025-07-29 | 0.453171 |
| 2025-07-30 | 0.454387 |
| 2025-07-31 | 0.453449 |
| 2025-08-01 | 0.455057 |
| 2025-08-02 | 0.458537 |
| 2025-08-03 | 0.459022 |
| 2025-08-04 | 0.457084 |
| 2025-08-05 | 0.457944 |
| 2025-08-06 | 0.457386 |
| 2025-08-07 | 0.45923 |
| 2025-08-08 | 0.460173 |
| 2025-08-09 | 0.460468 |
| 2025-08-10 | 0.460794 |
| 2025-08-11 | 0.460726 |
| 2025-08-12 | 0.460178 |
| 2025-08-13 | 0.459366 |
| 2025-08-14 | 0.461189 |
| 2025-08-15 | 0.46297 |
| 2025-08-16 | 0.463957 |
| 2025-08-17 | 0.464027 |
| 2025-08-18 | 0.462705 |
| 2025-08-19 | 0.464403 |
| 2025-08-20 | 0.470376 |
| 2025-08-21 | 0.470059 |
| 2025-08-22 | 0.468659 |
| 2025-08-23 | 0.46842 |
| 2025-08-24 | 0.468463 |
| 2025-08-25 | 0.467617 |
| 2025-08-26 | 0.467118 |
| 2025-08-27 | 0.465923 |
| 2025-08-28 | 0.466258 |
| 2025-08-29 | 0.464338 |
| 2025-08-30 | 0.465291 |
| 2025-08-31 | 0.465081 |
| 2025-09-01 | 0.466782 |
| 2025-09-02 | 0.466138 |
| 2025-09-03 | 0.46697 |
| 2025-09-04 | 0.467819 |
| 2025-09-05 | 0.468203 |
| 2025-09-06 | 0.468169 |
| 2025-09-07 | 0.467769 |
| 2025-09-08 | 0.465019 |
| 2025-09-09 | 0.463861 |
| 2025-09-10 | 0.462047 |
| 2025-09-11 | 0.462171 |
| 2025-09-12 | 0.462759 |
| 2025-09-13 | 0.462771 |
| 2025-09-14 | 0.462864 |
| 2025-09-15 | 0.464015 |
| 2025-09-16 | 0.464775 |
| 2025-09-17 | 0.465279 |
| 2025-09-18 | 0.470606 |
| 2025-09-19 | 0.469833 |
| 2025-09-20 | 0.470379 |
| 2025-09-21 | 0.469897 |
| 2025-09-22 | 0.472035 |
| 2025-09-23 | 0.472657 |
| 2025-09-24 | 0.471937 |
| 2025-09-25 | 0.473755 |
| 2025-09-26 | 0.474347 |
| 2025-09-27 | 0.474898 |
| 2025-09-28 | 0.474756 |
| 2025-09-29 | 0.474762 |
| 2025-09-30 | 0.474425 |
| 2025-10-01 | 0.473991 |
| 2025-10-02 | 0.473699 |
| 2025-10-03 | 0.472846 |
| 2025-10-04 | 0.473357 |
| 2025-10-05 | 0.473625 |
| 2025-10-06 | 0.471689 |
| 2025-10-07 | 0.47234 |
| 2025-10-08 | 0.473557 |
| 2025-10-09 | 0.472336 |
| 2025-10-10 | 0.472331 |
| 2025-10-11 | 0.476389 |
| 2025-10-12 | 0.475791 |
| 2025-10-13 | 0.47448 |
| 2025-10-14 | 0.476457 |
| 2025-10-15 | 0.477184 |
| 2025-10-16 | 0.477712 |
| 2025-10-17 | 0.480094 |
| 2025-10-18 | 0.480002 |
| 2025-10-19 | 0.479519 |
| 2025-10-20 | 0.47916 |
| 2025-10-21 | 0.478545 |
| 2025-10-22 | 0.477051 |
| 2025-10-23 | 0.476858 |
| 2025-10-24 | 0.476655 |
| 2025-10-25 | 0.476975 |
| 2025-10-26 | 0.475642 |
| 2025-10-27 | 0.476646 |
| 2025-10-28 | 0.476106 |
| 2025-10-29 | 0.474303 |
| 2025-10-30 | 0.475005 |
| 2025-10-31 | 0.474905 |
| 2025-11-01 | 0.473716 |
| 2025-11-02 | 0.473699 |
| 2025-11-03 | 0.473812 |
| 2025-11-04 | 0.476837 |
| 2025-11-05 | 0.477866 |
| 2025-11-06 | 0.478578 |
| 2025-11-07 | 0.484204 |
| 2025-11-08 | 0.484947 |
| 2025-11-09 | 0.48478 |
| 2025-11-10 | 0.484435 |
| 2025-11-11 | 0.484113 |
| 2025-11-12 | 0.483254 |
| 2025-11-13 | 0.485028 |
| 2025-11-14 | 0.484053 |
| 2025-11-15 | 0.483866 |
| 2025-11-16 | 0.484102 |
| 2025-11-17 | 0.484607 |
| 2025-11-18 | 0.482068 |
| 2025-11-19 | 0.486838 |
| 2025-11-20 | 0.484593 |
| 2025-11-21 | 0.484357 |
| 2025-11-22 | 0.483703 |
| 2025-11-23 | 0.48397 |
| 2025-11-24 | 0.485331 |
| 2025-11-25 | 0.487899 |
| 2025-11-26 | 0.482003 |
| 2025-11-27 | 0.478852 |
| 2025-11-28 | 0.477636 |
| 2025-11-29 | 0.477807 |
| 2025-11-30 | 0.477746 |
| 2025-12-01 | 0.479081 |
| 2025-12-02 | 0.478857 |
| 2025-12-03 | 0.479512 |
| 2025-12-04 | 0.478245 |
| 2025-12-05 | 0.476289 |
| 2025-12-06 | 0.476596 |
| 2025-12-07 | 0.47679 |
| 2025-12-08 | 0.47583 |
| 2025-12-09 | 0.475403 |
| 2025-12-10 | 0.476377 |
| 2025-12-11 | 0.476815 |
| 2025-12-12 | 0.478128 |
| 2025-12-13 | 0.478806 |
| 2025-12-14 | 0.479271 |
| 2025-12-15 | 0.480634 |
| 2025-12-16 | 0.482041 |
| 2025-12-17 | 0.482042 |
| 2025-12-18 | 0.483294 |
| 2025-12-19 | 0.48474 |
| 2025-12-20 | 0.483526 |
| 2025-12-21 | 0.484391 |
| 2025-12-22 | 0.481346 |
| 2025-12-23 | 0.477055 |
| 2025-12-24 | 0.47934 |
| 2025-12-25 | 0.478489 |
| 2025-12-26 | 0.479148 |
| 2025-12-27 | 0.478693 |
| 2025-12-28 | 0.479082 |
| 2025-12-29 | 0.479843 |
| 2025-12-30 | 0.479804 |
| 2025-12-31 | 0.482824 |
| 2026-01-01 | 0.484503 |
| 2026-01-02 | 0.482325 |
| 2026-01-03 | 0.48276 |
| 2026-01-04 | 0.483179 |
| 2026-01-05 | 0.481198 |
| 2026-01-06 | 0.480512 |
| 2026-01-07 | 0.479263 |
| 2026-01-08 | 0.482574 |
| 2026-01-09 | 0.482675 |
| 2026-01-10 | 0.481711 |
| 2026-01-11 | 0.482081 |
| 2026-01-12 | 0.481552 |
| 2026-01-13 | 0.48034 |
| 2026-01-14 | 0.481341 |
| 2026-01-15 | 0.480982 |
| 2026-01-16 | 0.477632 |
| 2026-01-17 | 0.477868 |
| 2026-01-18 | 0.477712 |
| 2026-01-19 | 0.475658 |
| 2026-01-20 | 0.475433 |
| 2026-01-21 | 0.473542 |
| 2026-01-22 | 0.473337 |
| 2026-01-23 | 0.472344 |
| 2026-01-24 | 0.472999 |
| 2026-01-25 | 0.473363 |
| 2026-01-26 | 0.472306 |
| 2026-01-27 | 0.473716 |
| 2026-01-28 | 0.472518 |
| 2026-01-29 | 0.468417 |
| 2026-01-30 | 0.467283 |
| 2026-01-31 | 0.467449 |
| 2026-02-01 | 0.467666 |
| 2026-02-02 | 0.467241 |
| 2026-02-03 | 0.462788 |
| 2026-02-04 | 0.464117 |
| 2026-02-05 | 0.4662 |
| 2026-02-06 | 0.46635 |
| 2026-02-07 | 0.46558 |
| 2026-02-08 | 0.465696 |
| 2026-02-09 | 0.467377 |
| 2026-02-10 | 0.466848 |
| 2026-02-11 | 0.465787 |
| 2026-02-12 | 0.464632 |
| 2026-02-13 | 0.467212 |
| 2026-02-14 | 0.466868 |
| 2026-02-15 | 0.46712 |
| 2026-02-16 | 0.466049 |
| 2026-02-17 | 0.465684 |
| 2026-02-18 | 0.467923 |
| 2026-02-19 | 0.467322 |
| 2026-02-20 | 0.467896 |
| 2026-02-21 | 0.467172 |
| 2026-02-22 | 0.467316 |
| 2026-02-23 | 0.468309 |
| 2026-02-24 | 0.468758 |
| 2026-02-25 | 0.467099 |
| 2026-02-26 | 0.467045 |
| 2026-02-27 | 0.467083 |
| 2026-02-28 | 0.466396 |
| 2026-03-01 | 0.46751 |
| 2026-03-02 | 0.464396 |
| 2026-03-03 | 0.459302 |
| 2026-03-04 | 0.461961 |
| 2026-03-05 | 0.459286 |
| 2026-03-06 | 0.459171 |
| 2026-03-07 | 0.460979 |
| 2026-03-08 | 0.460264 |
| 2026-03-09 | 0.457239 |
| 2026-03-10 | 0.460562 |
| 2026-03-11 | 0.460245 |
| 2026-03-12 | 0.460049 |
| 2026-03-13 | 0.461417 |
| 2026-03-14 | 0.462574 |
| 2026-03-15 | 0.461762 |
| 2026-03-16 | 0.4603 |
| 2026-03-17 | 0.462353 |
| 2026-03-18 | 0.462692 |
| 2026-03-19 | 0.462044 |
| 2026-03-20 | 0.461 |
| 2026-03-21 | 0.463522 |
| 2026-03-22 | 0.464076 |
| 2026-03-23 | 0.465164 |
| 2026-03-24 | 0.465637 |
| 2026-03-25 | 0.466337 |
| 2026-03-26 | 0.46693 |
| 2026-03-27 | 0.466915 |
| 2026-03-28 | 0.467569 |
| 2026-03-29 | 0.467713 |
| 2026-03-30 | 0.46797 |
| 2026-03-31 | 0.467731 |
| 2026-04-01 | 0.469749 |
| 2026-04-02 | 0.471146 |
| 2026-04-03 | 0.473004 |
| 2026-04-04 | 0.473306 |
| 2026-04-05 | 0.473286 |
| 2026-04-06 | 0.472954 |
| 2026-04-07 | 0.474048 |
| 2026-04-08 | 0.47146 |
| 2026-04-09 | 0.470393 |
| 2026-04-10 | 0.47211 |
| 2026-04-11 | 0.472343 |
| 2026-04-12 | 0.4722 |
| 2026-04-13 | 0.472016 |
| 2026-04-14 | 0.471231 |
| 2026-04-15 | 0.471034 |
| 2026-04-16 | 0.471112 |
| 2026-04-17 | 0.473256 |
| 2026-04-18 | 0.473073 |
| 2026-04-19 | 0.473206 |
| 2026-04-20 | 0.472493 |
| 2026-04-21 | 0.47067 |
| 2026-04-22 | 0.467787 |
| 2026-04-23 | 0.46811 |
| 2026-04-24 | 0.470225 |
| 2026-04-25 | 0.471371 |
| 2026-04-26 | 0.470586 |
| 2026-04-27 | 0.467709 |
| 2026-04-28 | 0.468595 |
| 2026-04-29 | 0.469942 |
| 2026-04-30 | 0.468419 |
| 2026-05-01 | 0.467858 |
| 2026-05-02 | 0.468323 |
| 2026-05-03 | 0.467803 |
| 2026-05-04 | 0.466854 |
| 2026-05-05 | 0.467197 |
| 2026-05-06 | 0.465698 |
| 2026-05-07 | 0.46572 |
| 2026-05-08 | 0.466349 |
| 2026-05-09 | 0.466112 |
| 2026-05-10 | 0.466434 |
| 2026-05-11 | 0.466649 |
| 2026-05-12 | 0.464759 |
| 2026-05-13 | 0.46454 |
| 2026-05-14 | 0.465666 |
| 2026-05-15 | 0.468809 |
| 2026-05-16 | 0.468673 |
| 2026-05-17 | 0.468507 |
| 2026-05-18 | 0.467874 |
| 2026-05-19 | 0.468481 |
| 2026-05-20 | 0.466298 |
| 2026-05-21 | 0.466115 |
| 2026-05-22 | 0.467161 |
| 2026-05-23 | 0.467815 |
| 2026-05-24 | 0.467172 |
| 2026-05-25 | 0.468059 |
| 2026-05-26 | 0.470589 |
| 2026-05-27 | 0.466753 |
| 2026-05-28 | 0.465642 |
| 2026-05-29 | 0.461052 |
| 2026-05-30 | 0.460235 |
| 2026-05-31 | 0.460588 |
| 2026-06-01 | 0.462036 |
| 2026-06-02 | 0.463289 |
| 2026-06-03 | 0.464691 |
| 2026-06-04 | 0.467121 |
| 2026-06-05 | 0.467806 |
| 2026-06-06 | 0.468361 |
| 2026-06-07 | 0.469073 |
| 2026-06-08 | 0.466539 |
| 2026-06-09 | 0.467514 |
| 2026-06-10 | 0.467851 |
| 2026-06-11 | 0.468977 |
| 2026-06-12 | 0.467514 |
| 2026-06-13 | 0.467211 |
| 2026-06-14 | 0.466675 |
| 2026-06-15 | 0.468252 |
| 2026-06-16 | 0.46916 |
| 2026-06-17 | 0.470454 |
| 2026-06-18 | 0.467097 |
| 2026-06-19 | 0.468543 |
| 2026-06-20 | 0.469525 |
| 2026-06-21 | 0.469404 |
| 2026-06-22 | 0.468392 |
| 2026-06-23 | 0.468534 |
| 2026-06-24 | 0.468678 |
| 2026-06-25 | 0.469154 |
| 2026-06-26 | 0.47077 |
| 2026-06-27 | 0.470393 |
| 2026-06-28 | 0.470727 |
| 2026-06-29 | 0.470575 |
| 2026-06-30 | 0.468769 |
| 2026-07-01 | 0.467177 |
| 2026-07-02 | 0.468554 |
| 2026-07-03 | 0.467909 |
| 2026-07-04 | 0.466853 |
| 2026-07-05 | 0.466909 |
| 2026-07-06 | 0.468227 |
| 2026-07-07 | 0.467946 |
| 2026-07-08 | 0.464531 |
| 2026-07-09 | 0.462248 |
| 2026-07-10 | 0.455618 |
| 2026-07-11 | 0.458145 |
| 2026-07-12 | 0.457014 |
| 2026-07-13 | 0.457236 |
| 2026-07-14 | 0.453218 |
| 2026-07-15 | 0.45328 |
| 2026-07-16 | 0.45242 |
| 2026-07-17 | 0.451061 |
| 2026-07-18 | 0.451087 |
| 2026-07-19 | 0.451326 |
| 2026-07-20 | 0.4506 |
| 2026-07-21 | 0.451056 |
| 2026-07-22 | 0.45284 |
| 2026-07-23 | 0.455026 |
| 2026-07-24 | 0.455474 |
| 2026-07-25 | 0.455138 |
| 2026-07-26 | 0.454829 |
| 2026-07-27 | 0.454951 |
| 2026-07-28 | 0.455171 |
| 2026-07-29 | 0.455488 |
| 2026-07-30 | 0.456056 |
| 2026-07-31 | 0.454132 |
| 2026-08-01 | 0.455189 |
| 2026-08-02 | 0.454733 |
| 2026-08-03 | 0.4563 |
| 2026-08-04 | 0.454403 |
| 2026-08-05 | 0.457036 |
| 2026-08-06 | 0.456362 |
| 2026-08-07 | 0.457064 |
| 2026-08-08 | 0.45623 |
| 2026-08-09 | 0.45633 |
| 2026-08-10 | 0.45619 |
| 2026-08-11 | 0.45679 |
| 2026-08-12 | 0.4571 |
| 2026-08-13 | 0.458441 |
| 2026-08-14 | 0.456069 |
| 2026-08-15 | 0.4559 |
| 2026-08-16 | 0.455764 |
| 2026-08-17 | 0.454984 |
| 2026-08-18 | 0.455475 |
| 2026-08-19 | 0.456422 |
| 2026-08-20 | 0.455149 |
| 2026-08-21 | 0.453618 |
| 2026-08-22 | 0.452931 |
| 2026-08-23 | 0.453138 |
| 2026-08-24 | 0.454222 |
| 2026-08-25 | 0.454 |
| 2026-08-26 | 0.455872 |
| 2026-08-27 | 0.452204 |
| 2026-08-28 | 0.451631 |
| 2026-08-29 | 0.45109 |
| 2026-08-30 | 0.451015 |
| 2026-08-31 | 0.452841 |
| 2026-09-01 | 0.454228 |
| 2026-09-02 | 0.459216 |
| 2026-09-03 | 0.457182 |
| 2026-09-04 | 0.457842 |
| 2026-09-05 | 0.45807 |
| 2026-09-06 | 0.457961 |
| 2026-09-07 | 0.4589 |
| 2026-09-08 | 0.460349 |
| 2026-09-09 | 0.461219 |
| 2026-09-10 | 0.46136 |
| 2026-09-11 | 0.460439 |
| 2026-09-12 | 0.461434 |
| 2026-09-13 | 0.461476 |
| 2026-09-14 | 0.460914 |
| 2026-09-15 | 0.461797 |
| 2026-09-16 | 0.460538 |
| 2026-09-17 | 0.458765 |
| 2026-09-18 | 0.459906 |
| 2026-09-19 | 0.460195 |
| 2026-09-20 | 0.460008 |
| 2026-09-21 | 0.460257 |
| 2026-09-22 | 0.46005 |
| 2026-09-23 | 0.458105 |
| 2026-09-24 | 0.457499 |
| 2026-09-25 | 0.459947 |
| 2026-09-26 | 0.459924 |
| 2026-09-27 | 0.460131 |
| 2026-09-28 | 0.458975 |
| 2026-09-29 | 0.459899 |
| 2026-09-30 | 0.460402 |
| 2026-10-01 | 0.460066 |
| 2026-10-02 | 0.456927 |
| 2026-10-03 | 0.457382 |
| 2026-10-04 | 0.457202 |
| 2026-10-05 | 0.45754 |
| 2026-10-06 | 0.459587 |
| 2026-10-07 | 0.455835 |
| 2026-10-08 | 0.457431 |
| 2026-10-09 | 0.455366 |
| 2026-10-10 | 0.455094 |
| 2026-10-11 | 0.45472 |
| 2026-10-12 | 0.45537 |
| 2026-10-13 | 0.455378 |
| 2026-10-14 | 0.456754 |
| 2026-10-15 | 0.45794 |
| 2026-10-16 | 0.454645 |
| 2026-10-17 | 0.455131 |
| 2026-10-18 | 0.453682 |
| 2026-10-19 | 0.452771 |
| 2026-10-20 | 0.451197 |
| 2026-10-21 | 0.452274 |
| 2026-10-22 | 0.451401 |
| 2026-10-23 | 0.447877 |
| 2026-10-24 | 0.446341 |
| 2026-10-25 | 0.447076 |
| 2026-10-26 | 0.447227 |
| 2026-10-27 | 0.444161 |
| 2026-10-28 | 0.450289 |
| 2026-10-29 | 0.451021 |
| 2026-10-30 | 0.450133 |
| 2026-10-31 | 0.44992 |
High
0.48790
Low
0.41027
Average
0.45734
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/NZD API questions
How do I get the PLN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/NZD rate in rates.NZD.
How far back does PLN/NZD historical data go?
Daily PLN/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.