PLN to NPR exchange rate API
Zloty to Nepalese Rupee · quoted 2026-10-31
38.4927
▲ +14.33% over 2Y
1 PLN = 38.4927 NPR · 1 NPR = 0.02598 PLN · Get this rate via the API
1 PLN buys 38.4927 NPR as of 2026-10-31, so 1 NPR buys 0.02598 PLN. Over the last 2 years, PLN/NPR traded between 32.4627 and 42.3160, averaged 38.2807 and rose 14.33%. The API holds daily PLN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 33.666664 |
| 2024-11-01 | 33.65096 |
| 2024-11-02 | 33.436931 |
| 2024-11-03 | 33.482037 |
| 2024-11-04 | 33.789232 |
| 2024-11-05 | 33.678947 |
| 2024-11-06 | 33.139456 |
| 2024-11-07 | 33.647318 |
| 2024-11-08 | 33.647474 |
| 2024-11-09 | 33.472023 |
| 2024-11-10 | 33.486112 |
| 2024-11-11 | 33.121007 |
| 2024-11-12 | 32.974788 |
| 2024-11-13 | 33.064153 |
| 2024-11-14 | 32.810602 |
| 2024-11-15 | 33.136934 |
| 2024-11-16 | 33.01018 |
| 2024-11-17 | 32.975469 |
| 2024-11-18 | 32.957527 |
| 2024-11-19 | 32.997359 |
| 2024-11-20 | 32.946081 |
| 2024-11-21 | 32.755226 |
| 2024-11-22 | 32.470223 |
| 2024-11-23 | 32.462671 |
| 2024-11-24 | 32.565687 |
| 2024-11-25 | 32.834508 |
| 2024-11-26 | 32.95834 |
| 2024-11-27 | 32.974 |
| 2024-11-28 | 33.061131 |
| 2024-11-29 | 33.247687 |
| 2024-11-30 | 33.300444 |
| 2024-12-01 | 33.301236 |
| 2024-12-02 | 33.153507 |
| 2024-12-03 | 33.204386 |
| 2024-12-04 | 33.18545 |
| 2024-12-05 | 33.44834 |
| 2024-12-06 | 33.617247 |
| 2024-12-07 | 33.564055 |
| 2024-12-08 | 33.563761 |
| 2024-12-09 | 33.637712 |
| 2024-12-10 | 33.499169 |
| 2024-12-11 | 33.47992 |
| 2024-12-12 | 33.319385 |
| 2024-12-13 | 33.509158 |
| 2024-12-14 | 33.437974 |
| 2024-12-15 | 33.425008 |
| 2024-12-16 | 33.432026 |
| 2024-12-17 | 33.456228 |
| 2024-12-18 | 33.515168 |
| 2024-12-19 | 33.304632 |
| 2024-12-20 | 33.234448 |
| 2024-12-21 | 33.27141 |
| 2024-12-22 | 33.294497 |
| 2024-12-23 | 33.073616 |
| 2024-12-24 | 33.158788 |
| 2024-12-25 | 33.338616 |
| 2024-12-26 | 33.335093 |
| 2024-12-27 | 33.289176 |
| 2024-12-28 | 33.362279 |
| 2024-12-29 | 33.372577 |
| 2024-12-30 | 33.46619 |
| 2024-12-31 | 33.275395 |
| 2025-01-01 | 33.168595 |
| 2025-01-02 | 33.091221 |
| 2025-01-03 | 33.113236 |
| 2025-01-04 | 33.14194 |
| 2025-01-05 | 33.137019 |
| 2025-01-06 | 33.6714 |
| 2025-01-07 | 33.506781 |
| 2025-01-08 | 33.036537 |
| 2025-01-09 | 33.17368 |
| 2025-01-10 | 33.206441 |
| 2025-01-11 | 33.137403 |
| 2025-01-12 | 33.128563 |
| 2025-01-13 | 32.917478 |
| 2025-01-14 | 33.279524 |
| 2025-01-15 | 33.494615 |
| 2025-01-16 | 33.28909 |
| 2025-01-17 | 33.504074 |
| 2025-01-18 | 33.418451 |
| 2025-01-19 | 33.438038 |
| 2025-01-20 | 33.60273 |
| 2025-01-21 | 33.632897 |
| 2025-01-22 | 34.186223 |
| 2025-01-23 | 34.206241 |
| 2025-01-24 | 34.391472 |
| 2025-01-25 | 34.358286 |
| 2025-01-26 | 34.332474 |
| 2025-01-27 | 34.458981 |
| 2025-01-28 | 34.270867 |
| 2025-01-29 | 34.198354 |
| 2025-01-30 | 34.280391 |
| 2025-01-31 | 34.214795 |
| 2025-02-01 | 34.132088 |
| 2025-02-02 | 33.759744 |
| 2025-02-03 | 33.777667 |
| 2025-02-04 | 34.110898 |
| 2025-02-05 | 34.637933 |
| 2025-02-06 | 34.452777 |
| 2025-02-07 | 34.647848 |
| 2025-02-08 | 34.596656 |
| 2025-02-09 | 34.49076 |
| 2025-02-10 | 34.683129 |
| 2025-02-11 | 34.619764 |
| 2025-02-12 | 34.532324 |
| 2025-02-13 | 34.688268 |
| 2025-02-14 | 34.916399 |
| 2025-02-15 | 34.915507 |
| 2025-02-16 | 34.901186 |
| 2025-02-17 | 34.921347 |
| 2025-02-18 | 34.888074 |
| 2025-02-19 | 34.778309 |
| 2025-02-20 | 34.907462 |
| 2025-02-21 | 34.791062 |
| 2025-02-22 | 34.885148 |
| 2025-02-23 | 34.881911 |
| 2025-02-24 | 35.016694 |
| 2025-02-25 | 35.203397 |
| 2025-02-26 | 35.262171 |
| 2025-02-27 | 35.372041 |
| 2025-02-28 | 35.060625 |
| 2025-03-01 | 34.635284 |
| 2025-03-02 | 34.749285 |
| 2025-03-03 | 35.08816 |
| 2025-03-04 | 35.47472 |
| 2025-03-05 | 35.996202 |
| 2025-03-06 | 35.954974 |
| 2025-03-07 | 36.217693 |
| 2025-03-08 | 36.222119 |
| 2025-03-09 | 36.205712 |
| 2025-03-10 | 35.994304 |
| 2025-03-11 | 36.335999 |
| 2025-03-12 | 36.222687 |
| 2025-03-13 | 36.017054 |
| 2025-03-14 | 36.329834 |
| 2025-03-15 | 36.182442 |
| 2025-03-16 | 36.205839 |
| 2025-03-17 | 36.24963 |
| 2025-03-18 | 36.284019 |
| 2025-03-19 | 36.068718 |
| 2025-03-20 | 35.639891 |
| 2025-03-21 | 35.609791 |
| 2025-03-22 | 35.497462 |
| 2025-03-23 | 35.534285 |
| 2025-03-25 | 35.615054 |
| 2025-03-26 | 35.416962 |
| 2025-03-27 | 35.314285 |
| 2025-03-28 | 35.4495 |
| 2025-03-29 | 35.473085 |
| 2025-03-30 | 35.501605 |
| 2025-03-31 | 35.392371 |
| 2025-04-01 | 35.261673 |
| 2025-04-02 | 35.433053 |
| 2025-04-03 | 36.283829 |
| 2025-04-04 | 35.430329 |
| 2025-04-05 | 35.171521 |
| 2025-04-06 | 35.130396 |
| 2025-04-07 | 35.097122 |
| 2025-04-08 | 35.281222 |
| 2025-04-09 | 35.503709 |
| 2025-04-10 | 36.047245 |
| 2025-04-11 | 36.387843 |
| 2025-04-12 | 36.519596 |
| 2025-04-13 | 36.411963 |
| 2025-04-14 | 36.56179 |
| 2025-04-15 | 36.382721 |
| 2025-04-16 | 36.304082 |
| 2025-04-17 | 36.428776 |
| 2025-04-18 | 36.411036 |
| 2025-04-19 | 36.348356 |
| 2025-04-20 | 36.502814 |
| 2025-04-21 | 36.728277 |
| 2025-04-22 | 36.558492 |
| 2025-04-23 | 36.289502 |
| 2025-04-24 | 36.420828 |
| 2025-04-25 | 36.334743 |
| 2025-04-26 | 36.363506 |
| 2025-04-27 | 36.340208 |
| 2025-04-28 | 36.307643 |
| 2025-04-29 | 36.288787 |
| 2025-04-30 | 36.305677 |
| 2025-05-01 | 35.726477 |
| 2025-05-02 | 35.916322 |
| 2025-05-03 | 35.729708 |
| 2025-05-04 | 35.763555 |
| 2025-05-05 | 35.8534 |
| 2025-05-06 | 35.766854 |
| 2025-05-08 | 35.889274 |
| 2025-05-09 | 36.497336 |
| 2025-05-10 | 36.35519 |
| 2025-05-11 | 36.253355 |
| 2025-05-12 | 35.62356 |
| 2025-05-13 | 35.528852 |
| 2025-05-14 | 36.003543 |
| 2025-05-15 | 36.044441 |
| 2025-05-17 | 35.795818 |
| 2025-05-18 | 35.824674 |
| 2025-05-19 | 36.127743 |
| 2025-05-20 | 36.175731 |
| 2025-05-21 | 36.562034 |
| 2025-05-22 | 36.487438 |
| 2025-05-23 | 36.501504 |
| 2025-05-24 | 36.400959 |
| 2025-05-25 | 36.412784 |
| 2025-05-26 | 36.495548 |
| 2025-05-27 | 36.41016 |
| 2025-05-28 | 36.473524 |
| 2025-05-29 | 36.441775 |
| 2025-05-30 | 36.475174 |
| 2025-05-31 | 36.565053 |
| 2025-06-01 | 36.498949 |
| 2025-06-02 | 36.736957 |
| 2025-06-03 | 36.387843 |
| 2025-06-04 | 36.447726 |
| 2025-06-05 | 36.658417 |
| 2025-06-06 | 36.585058 |
| 2025-06-07 | 36.498497 |
| 2025-06-08 | 36.503716 |
| 2025-06-09 | 36.688826 |
| 2025-06-10 | 36.837294 |
| 2025-06-11 | 36.764682 |
| 2025-06-12 | 37.151729 |
| 2025-06-13 | 37.005573 |
| 2025-06-14 | 37.26862 |
| 2025-06-15 | 37.2563 |
| 2025-06-16 | 37.444558 |
| 2025-06-17 | 37.243448 |
| 2025-06-18 | 37.220058 |
| 2025-06-19 | 37.171983 |
| 2025-06-20 | 37.453182 |
| 2025-06-21 | 37.429568 |
| 2025-06-22 | 37.292723 |
| 2025-06-23 | 37.253682 |
| 2025-06-24 | 37.681472 |
| 2025-06-25 | 37.558898 |
| 2025-06-26 | 37.91326 |
| 2025-06-27 | 37.855301 |
| 2025-06-28 | 37.798464 |
| 2025-06-29 | 37.84328 |
| 2025-06-30 | 37.801707 |
| 2025-07-01 | 38.158902 |
| 2025-07-02 | 37.914965 |
| 2025-07-03 | 38.007111 |
| 2025-07-04 | 37.916235 |
| 2025-07-05 | 37.985647 |
| 2025-07-06 | 37.971224 |
| 2025-07-07 | 37.771795 |
| 2025-07-08 | 37.926695 |
| 2025-07-09 | 37.873438 |
| 2025-07-10 | 37.816257 |
| 2025-07-11 | 37.643438 |
| 2025-07-12 | 37.655607 |
| 2025-07-13 | 37.642639 |
| 2025-07-14 | 37.715331 |
| 2025-07-15 | 37.737278 |
| 2025-07-16 | 37.473543 |
| 2025-07-17 | 37.439421 |
| 2025-07-18 | 37.748283 |
| 2025-07-19 | 37.756377 |
| 2025-07-20 | 37.751988 |
| 2025-07-21 | 37.928521 |
| 2025-07-22 | 37.94077 |
| 2025-07-23 | 38.077857 |
| 2025-07-24 | 38.189013 |
| 2025-07-25 | 38.14423 |
| 2025-07-26 | 38.281028 |
| 2025-07-27 | 38.317333 |
| 2025-07-28 | 37.871296 |
| 2025-07-29 | 37.408797 |
| 2025-07-30 | 37.647363 |
| 2025-07-31 | 37.575768 |
| 2025-08-01 | 37.410254 |
| 2025-08-02 | 37.861191 |
| 2025-08-03 | 37.901188 |
| 2025-08-04 | 37.624875 |
| 2025-08-05 | 38.0183 |
| 2025-08-06 | 38.136609 |
| 2025-08-07 | 38.380679 |
| 2025-08-08 | 38.378073 |
| 2025-08-09 | 38.50738 |
| 2025-08-10 | 38.49808 |
| 2025-08-11 | 38.283466 |
| 2025-08-12 | 38.231379 |
| 2025-08-13 | 38.560783 |
| 2025-08-14 | 38.405468 |
| 2025-08-15 | 38.513672 |
| 2025-08-16 | 38.493981 |
| 2025-08-17 | 38.515466 |
| 2025-08-18 | 38.468846 |
| 2025-08-19 | 38.479187 |
| 2025-08-20 | 38.236678 |
| 2025-08-21 | 38.135687 |
| 2025-08-22 | 38.064204 |
| 2025-08-23 | 38.424871 |
| 2025-08-24 | 38.427506 |
| 2025-08-25 | 38.377081 |
| 2025-08-26 | 38.357023 |
| 2025-08-27 | 38.110544 |
| 2025-08-28 | 38.446245 |
| 2025-08-29 | 38.305956 |
| 2025-08-30 | 38.685707 |
| 2025-08-31 | 38.696726 |
| 2025-09-01 | 38.856348 |
| 2025-09-02 | 38.590301 |
| 2025-09-03 | 38.629703 |
| 2025-09-04 | 38.631573 |
| 2025-09-05 | 38.797129 |
| 2025-09-06 | 38.948333 |
| 2025-09-07 | 38.905433 |
| 2025-09-08 | 38.928791 |
| 2025-09-09 | 38.878161 |
| 2025-09-10 | 38.759435 |
| 2025-09-11 | 38.639731 |
| 2025-09-13 | 38.954866 |
| 2025-09-14 | 38.956813 |
| 2025-09-15 | 39.112115 |
| 2025-09-16 | 39.176988 |
| 2025-09-17 | 39.187289 |
| 2025-09-18 | 39.070553 |
| 2025-09-19 | 38.882463 |
| 2025-09-20 | 38.858275 |
| 2025-09-21 | 38.825352 |
| 2025-09-22 | 39.064499 |
| 2025-09-23 | 39.177266 |
| 2025-09-24 | 39.148082 |
| 2025-09-25 | 39.107968 |
| 2025-09-26 | 38.839919 |
| 2025-09-27 | 38.931728 |
| 2025-09-28 | 38.925606 |
| 2025-09-29 | 38.965765 |
| 2025-09-30 | 39.067746 |
| 2025-10-01 | 39.148205 |
| 2025-10-02 | 39.199887 |
| 2025-10-03 | 39.163446 |
| 2025-10-04 | 39.213902 |
| 2025-10-05 | 39.170001 |
| 2025-10-06 | 39.046712 |
| 2025-10-07 | 38.959132 |
| 2025-10-08 | 38.866628 |
| 2025-10-09 | 38.765185 |
| 2025-10-10 | 38.622318 |
| 2025-10-11 | 38.721312 |
| 2025-10-12 | 38.729878 |
| 2025-10-13 | 38.536026 |
| 2025-10-14 | 38.461484 |
| 2025-10-15 | 38.794323 |
| 2025-10-16 | 38.448491 |
| 2025-10-17 | 38.763199 |
| 2025-10-18 | 38.703619 |
| 2025-10-19 | 38.708987 |
| 2025-10-20 | 38.650427 |
| 2025-10-21 | 38.537288 |
| 2025-10-22 | 38.519501 |
| 2025-10-23 | 38.491887 |
| 2025-10-24 | 38.492386 |
| 2025-10-25 | 38.548157 |
| 2025-10-26 | 38.531333 |
| 2025-10-27 | 38.62826 |
| 2025-10-28 | 38.753275 |
| 2025-10-29 | 38.741281 |
| 2025-10-30 | 38.485902 |
| 2025-10-31 | 38.498395 |
| 2025-11-01 | 38.554046 |
| 2025-11-02 | 38.551828 |
| 2025-11-03 | 38.468114 |
| 2025-11-04 | 38.349524 |
| 2025-11-05 | 38.330321 |
| 2025-11-06 | 38.467017 |
| 2025-11-07 | 38.617535 |
| 2025-11-08 | 38.71243 |
| 2025-11-09 | 38.690619 |
| 2025-11-10 | 38.790819 |
| 2025-11-11 | 38.842034 |
| 2025-11-12 | 38.826156 |
| 2025-11-13 | 38.986935 |
| 2025-11-14 | 39.110174 |
| 2025-11-15 | 39.023772 |
| 2025-11-16 | 39.055512 |
| 2025-11-17 | 38.975967 |
| 2025-11-18 | 38.734852 |
| 2025-11-19 | 38.841011 |
| 2025-11-20 | 38.544769 |
| 2025-11-21 | 38.534235 |
| 2025-11-22 | 38.948162 |
| 2025-11-23 | 38.976064 |
| 2025-11-24 | 39.153327 |
| 2025-11-25 | 39.019389 |
| 2025-11-26 | 39.061688 |
| 2025-11-27 | 39.053291 |
| 2025-11-28 | 39.035425 |
| 2025-11-29 | 39.14749 |
| 2025-11-30 | 39.162935 |
| 2025-12-01 | 39.391967 |
| 2025-12-02 | 39.309497 |
| 2025-12-03 | 39.683683 |
| 2025-12-04 | 39.810621 |
| 2025-12-05 | 39.578264 |
| 2025-12-06 | 39.64453 |
| 2025-12-07 | 39.694793 |
| 2025-12-08 | 39.657467 |
| 2025-12-09 | 39.683974 |
| 2025-12-11 | 40.05745 |
| 2025-12-12 | 40.145473 |
| 2025-12-13 | 40.272656 |
| 2025-12-14 | 40.312356 |
| 2025-12-15 | 40.331156 |
| 2025-12-16 | 40.563241 |
| 2025-12-17 | 40.53739 |
| 2025-12-18 | 40.327912 |
| 2025-12-19 | 40.179763 |
| 2025-12-20 | 39.905489 |
| 2025-12-21 | 39.942596 |
| 2025-12-22 | 39.961448 |
| 2025-12-23 | 39.972674 |
| 2025-12-24 | 40.103206 |
| 2025-12-25 | 40.179795 |
| 2025-12-26 | 40.246719 |
| 2025-12-27 | 40.169695 |
| 2025-12-28 | 40.145734 |
| 2025-12-29 | 40.016246 |
| 2025-12-30 | 40.056026 |
| 2025-12-31 | 40.013048 |
| 2026-01-01 | 40.113923 |
| 2026-01-02 | 40.058446 |
| 2026-01-03 | 40.119919 |
| 2026-01-04 | 40.116208 |
| 2026-01-05 | 39.879536 |
| 2026-01-06 | 40.151178 |
| 2026-01-07 | 40.006923 |
| 2026-01-08 | 39.926552 |
| 2026-01-09 | 39.751657 |
| 2026-01-10 | 39.90438 |
| 2026-01-11 | 39.922694 |
| 2026-01-12 | 40.130554 |
| 2026-01-13 | 39.956541 |
| 2026-01-14 | 39.906759 |
| 2026-01-15 | 39.897063 |
| 2026-01-16 | 39.755577 |
| 2026-01-17 | 39.92732 |
| 2026-01-18 | 39.852711 |
| 2026-01-19 | 39.957399 |
| 2026-01-20 | 40.390366 |
| 2026-01-21 | 40.490424 |
| 2026-01-22 | 40.767307 |
| 2026-01-23 | 40.954619 |
| 2026-01-24 | 41.263743 |
| 2026-01-25 | 41.343335 |
| 2026-01-26 | 41.202467 |
| 2026-01-27 | 41.669611 |
| 2026-01-28 | 41.746218 |
| 2026-01-29 | 41.935243 |
| 2026-01-30 | 41.688009 |
| 2026-01-31 | 41.31035 |
| 2026-02-01 | 41.279481 |
| 2026-02-02 | 41.311918 |
| 2026-02-03 | 40.413556 |
| 2026-02-04 | 40.495278 |
| 2026-02-05 | 40.478146 |
| 2026-02-06 | 40.429683 |
| 2026-02-07 | 40.602587 |
| 2026-02-08 | 40.604771 |
| 2026-02-09 | 40.889399 |
| 2026-02-10 | 40.956987 |
| 2026-02-11 | 40.894531 |
| 2026-02-12 | 40.933122 |
| 2026-02-13 | 40.825762 |
| 2026-02-14 | 40.864967 |
| 2026-02-15 | 40.869697 |
| 2026-02-16 | 40.836515 |
| 2026-02-17 | 40.778163 |
| 2026-02-18 | 40.755789 |
| 2026-02-19 | 40.446893 |
| 2026-02-20 | 40.592251 |
| 2026-02-21 | 40.542664 |
| 2026-02-22 | 40.576095 |
| 2026-02-23 | 40.589754 |
| 2026-02-24 | 40.643681 |
| 2026-02-25 | 40.59386 |
| 2026-02-26 | 40.704978 |
| 2026-02-27 | 40.697753 |
| 2026-02-28 | 40.787049 |
| 2026-03-01 | 40.658813 |
| 2026-03-02 | 40.243741 |
| 2026-03-03 | 39.740196 |
| 2026-03-04 | 40.327434 |
| 2026-03-05 | 40.111425 |
| 2026-03-06 | 39.54144 |
| 2026-03-07 | 40.027227 |
| 2026-03-08 | 39.805138 |
| 2026-03-09 | 39.90782 |
| 2026-03-10 | 40.223826 |
| 2026-03-11 | 40.057107 |
| 2026-03-12 | 40.029122 |
| 2026-03-13 | 39.726616 |
| 2026-03-14 | 39.586629 |
| 2026-03-15 | 39.583494 |
| 2026-03-16 | 39.792466 |
| 2026-03-17 | 40.012036 |
| 2026-03-18 | 39.810158 |
| 2026-03-19 | 39.895281 |
| 2026-03-20 | 40.179947 |
| 2026-03-21 | 40.789098 |
| 2026-03-22 | 40.591424 |
| 2026-03-23 | 40.791104 |
| 2026-03-24 | 40.648179 |
| 2026-03-25 | 40.785052 |
| 2026-03-26 | 40.610416 |
| 2026-03-27 | 40.485453 |
| 2026-03-28 | 40.740601 |
| 2026-03-29 | 40.772145 |
| 2026-03-30 | 40.011683 |
| 2026-03-31 | 40.398874 |
| 2026-04-01 | 40.630438 |
| 2026-04-02 | 40.022995 |
| 2026-04-03 | 39.973994 |
| 2026-04-04 | 39.972231 |
| 2026-04-05 | 40.029324 |
| 2026-04-06 | 40.210132 |
| 2026-04-07 | 40.235289 |
| 2026-04-08 | 40.724025 |
| 2026-04-09 | 40.531351 |
| 2026-04-10 | 40.83963 |
| 2026-04-11 | 40.889421 |
| 2026-04-12 | 40.709057 |
| 2026-04-13 | 40.703471 |
| 2026-04-14 | 41.444563 |
| 2026-04-15 | 41.381609 |
| 2026-04-16 | 41.397256 |
| 2026-04-17 | 41.608954 |
| 2026-04-18 | 41.306877 |
| 2026-04-19 | 41.328634 |
| 2026-04-20 | 41.382501 |
| 2026-04-21 | 41.410772 |
| 2026-04-22 | 41.363574 |
| 2026-04-23 | 41.483438 |
| 2026-04-24 | 41.560074 |
| 2026-04-25 | 41.565817 |
| 2026-04-26 | 41.53445 |
| 2026-04-27 | 41.651819 |
| 2026-04-28 | 41.516143 |
| 2026-04-29 | 41.615889 |
| 2026-04-30 | 41.672716 |
| 2026-05-01 | 41.9076 |
| 2026-05-02 | 41.923688 |
| 2026-05-03 | 41.950907 |
| 2026-05-04 | 41.721927 |
| 2026-05-05 | 41.782714 |
| 2026-05-06 | 42.250163 |
| 2026-05-07 | 42.299784 |
| 2026-05-08 | 42.047218 |
| 2026-05-09 | 42.021822 |
| 2026-05-10 | 41.85379 |
| 2026-05-11 | 41.814821 |
| 2026-05-12 | 42.264562 |
| 2026-05-14 | 42.306268 |
| 2026-05-15 | 42.172865 |
| 2026-05-16 | 42.072503 |
| 2026-05-17 | 42.09512 |
| 2026-05-18 | 42.198875 |
| 2026-05-19 | 42.250657 |
| 2026-05-20 | 42.245997 |
| 2026-05-21 | 42.121693 |
| 2026-05-23 | 41.918388 |
| 2026-05-24 | 42.00034 |
| 2026-05-25 | 41.980982 |
| 2026-05-26 | 41.977541 |
| 2026-05-27 | 42.088213 |
| 2026-05-28 | 42.31596 |
| 2026-05-29 | 42.141954 |
| 2026-05-30 | 41.890247 |
| 2026-05-31 | 41.891248 |
| 2026-06-01 | 41.765935 |
| 2026-06-02 | 41.897441 |
| 2026-06-03 | 41.998118 |
| 2026-06-04 | 42.079837 |
| 2026-06-05 | 42.109487 |
| 2026-06-06 | 41.301327 |
| 2026-06-09 | 41.812911 |
| 2026-06-10 | 41.481569 |
| 2026-06-11 | 41.542418 |
| 2026-06-12 | 41.529397 |
| 2026-06-13 | 41.502051 |
| 2026-06-14 | 41.597527 |
| 2026-06-15 | 41.382166 |
| 2026-06-16 | 41.378542 |
| 2026-06-17 | 41.265418 |
| 2026-06-18 | 40.688914 |
| 2026-06-19 | 40.631543 |
| 2026-06-20 | 40.691348 |
| 2026-06-21 | 40.71372 |
| 2026-06-22 | 40.567216 |
| 2026-06-23 | 40.320473 |
| 2026-06-24 | 40.160089 |
| 2026-06-25 | 39.938466 |
| 2026-06-26 | 40.302232 |
| 2026-06-27 | 40.115924 |
| 2026-06-28 | 40.173356 |
| 2026-06-29 | 40.184896 |
| 2026-06-30 | 40.152622 |
| 2026-07-01 | 40.175612 |
| 2026-07-02 | 40.530795 |
| 2026-07-03 | 40.717222 |
| 2026-07-04 | 40.738184 |
| 2026-07-05 | 40.70009 |
| 2026-07-06 | 40.596871 |
| 2026-07-07 | 40.646916 |
| 2026-07-08 | 40.315351 |
| 2026-07-09 | 40.572299 |
| 2026-07-10 | 40.122912 |
| 2026-07-11 | 40.37838 |
| 2026-07-12 | 40.230512 |
| 2026-07-13 | 40.453346 |
| 2026-07-14 | 40.329544 |
| 2026-07-15 | 40.620324 |
| 2026-07-16 | 40.858241 |
| 2026-07-17 | 40.581183 |
| 2026-07-18 | 40.773968 |
| 2026-07-19 | 40.635633 |
| 2026-07-20 | 40.706305 |
| 2026-07-21 | 40.705693 |
| 2026-07-22 | 40.632296 |
| 2026-07-23 | 40.678994 |
| 2026-07-24 | 40.8442 |
| 2026-07-25 | 40.6999 |
| 2026-07-26 | 40.741037 |
| 2026-07-27 | 40.577176 |
| 2026-07-28 | 40.269321 |
| 2026-07-29 | 40.283609 |
| 2026-07-30 | 40.790204 |
| 2026-07-31 | 40.694938 |
| 2026-08-01 | 40.870072 |
| 2026-08-02 | 40.936013 |
| 2026-08-03 | 40.833149 |
| 2026-08-04 | 40.837723 |
| 2026-08-05 | 40.771302 |
| 2026-08-06 | 40.857478 |
| 2026-08-07 | 40.97523 |
| 2026-08-08 | 40.948006 |
| 2026-08-09 | 40.988048 |
| 2026-08-10 | 40.932358 |
| 2026-08-11 | 41.021191 |
| 2026-08-12 | 40.982046 |
| 2026-08-13 | 40.907596 |
| 2026-08-14 | 41.008559 |
| 2026-08-15 | 41.101291 |
| 2026-08-16 | 41.069924 |
| 2026-08-17 | 41.188479 |
| 2026-08-18 | 41.048049 |
| 2026-08-20 | 41.39953 |
| 2026-08-21 | 41.618738 |
| 2026-08-22 | 41.486968 |
| 2026-08-23 | 41.479467 |
| 2026-08-24 | 41.47974 |
| 2026-08-25 | 41.513504 |
| 2026-08-26 | 41.431388 |
| 2026-08-27 | 41.166195 |
| 2026-08-28 | 41.007452 |
| 2026-08-29 | 40.778738 |
| 2026-08-30 | 40.745664 |
| 2026-08-31 | 40.931285 |
| 2026-09-01 | 40.653189 |
| 2026-09-02 | 40.672546 |
| 2026-09-03 | 40.568691 |
| 2026-09-04 | 40.734299 |
| 2026-09-05 | 40.715749 |
| 2026-09-06 | 40.725955 |
| 2026-09-07 | 40.769878 |
| 2026-09-08 | 40.757816 |
| 2026-09-09 | 41.045622 |
| 2026-09-10 | 40.987095 |
| 2026-09-11 | 41.070257 |
| 2026-09-12 | 41.054311 |
| 2026-09-13 | 41.024341 |
| 2026-09-14 | 40.74428 |
| 2026-09-15 | 40.78869 |
| 2026-09-16 | 40.735756 |
| 2026-09-17 | 40.422528 |
| 2026-09-18 | 40.285821 |
| 2026-09-19 | 40.455435 |
| 2026-09-20 | 40.412875 |
| 2026-09-21 | 40.465818 |
| 2026-09-22 | 40.410767 |
| 2026-09-23 | 39.913424 |
| 2026-09-24 | 39.796288 |
| 2026-09-25 | 40.054191 |
| 2026-09-26 | 39.918668 |
| 2026-09-27 | 39.91909 |
| 2026-09-28 | 39.959555 |
| 2026-09-30 | 39.924859 |
| 2026-10-02 | 39.522906 |
| 2026-10-03 | 39.54282 |
| 2026-10-05 | 39.495267 |
| 2026-10-06 | 39.845844 |
| 2026-10-07 | 39.410809 |
| 2026-10-08 | 39.597722 |
| 2026-10-09 | 39.517306 |
| 2026-10-10 | 39.493267 |
| 2026-10-11 | 39.526281 |
| 2026-10-12 | 39.077832 |
| 2026-10-13 | 38.968168 |
| 2026-10-14 | 38.973316 |
| 2026-10-15 | 38.986633 |
| 2026-10-16 | 39.041728 |
| 2026-10-17 | 39.10558 |
| 2026-10-18 | 39.024144 |
| 2026-10-19 | 38.974697 |
| 2026-10-20 | 38.867988 |
| 2026-10-21 | 38.979146 |
| 2026-10-22 | 38.746585 |
| 2026-10-23 | 38.644464 |
| 2026-10-24 | 38.673576 |
| 2026-10-25 | 38.729202 |
| 2026-10-26 | 38.616825 |
| 2026-10-27 | 38.610077 |
| 2026-10-28 | 38.494854 |
| 2026-10-29 | 38.626509 |
| 2026-10-30 | 38.679575 |
| 2026-10-31 | 38.492701 |
High
42.3160
Low
32.4627
Average
38.2807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/NPR API questions
How do I get the PLN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/NPR rate in rates.NPR.
How far back does PLN/NPR historical data go?
Daily PLN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.