PLN to NIO exchange rate API
Zloty to Cordoba Oro · quoted 2026-10-17
9.4579
▲ +1.82% over 2Y
1 PLN = 9.4579 NIO · 1 NIO = 0.10573 PLN · Get this rate via the API
1 PLN buys 9.4579 NIO as of 2026-10-17, so 1 NIO buys 0.10573 PLN. Over the last 2 years, PLN/NIO traded between 8.7887 and 10.4849, averaged 9.7854 and rose 1.82%. The API holds daily PLN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 9.288861 |
| 2024-10-18 | 9.281233 |
| 2024-10-19 | 9.278342 |
| 2024-10-20 | 9.240314 |
| 2024-10-21 | 9.231854 |
| 2024-10-22 | 9.230512 |
| 2024-10-23 | 9.134154 |
| 2024-10-24 | 9.146987 |
| 2024-10-25 | 9.154078 |
| 2024-10-26 | 9.14267 |
| 2024-10-27 | 9.098345 |
| 2024-10-28 | 9.159481 |
| 2024-10-29 | 9.119769 |
| 2024-10-30 | 9.150955 |
| 2024-10-31 | 9.201853 |
| 2024-11-01 | 9.196962 |
| 2024-11-02 | 9.138383 |
| 2024-11-03 | 9.10971 |
| 2024-11-04 | 9.236262 |
| 2024-11-05 | 9.196921 |
| 2024-11-06 | 9.047412 |
| 2024-11-07 | 9.17337 |
| 2024-11-08 | 9.16169 |
| 2024-11-09 | 9.106445 |
| 2024-11-10 | 9.077385 |
| 2024-11-11 | 9.037818 |
| 2024-11-12 | 9.003756 |
| 2024-11-13 | 9.00959 |
| 2024-11-14 | 8.933166 |
| 2024-11-15 | 9.015084 |
| 2024-11-16 | 8.968905 |
| 2024-11-17 | 8.929823 |
| 2024-11-18 | 8.979066 |
| 2024-11-19 | 8.984531 |
| 2024-11-20 | 8.974433 |
| 2024-11-21 | 8.923048 |
| 2024-11-22 | 8.832743 |
| 2024-11-23 | 8.825405 |
| 2024-11-24 | 8.824106 |
| 2024-11-25 | 8.940153 |
| 2024-11-26 | 8.976675 |
| 2024-11-27 | 8.980541 |
| 2024-11-28 | 9.002449 |
| 2024-11-29 | 9.045924 |
| 2024-11-30 | 9.048544 |
| 2024-12-01 | 9.009867 |
| 2024-12-02 | 9.001266 |
| 2024-12-03 | 8.999488 |
| 2024-12-04 | 9.006755 |
| 2024-12-05 | 9.068949 |
| 2024-12-06 | 9.12041 |
| 2024-12-07 | 9.107035 |
| 2024-12-08 | 9.067058 |
| 2024-12-09 | 9.134855 |
| 2024-12-10 | 9.086991 |
| 2024-12-11 | 9.071921 |
| 2024-12-12 | 9.027684 |
| 2024-12-13 | 9.078883 |
| 2024-12-14 | 9.070277 |
| 2024-12-15 | 9.019231 |
| 2024-12-16 | 9.053015 |
| 2024-12-17 | 9.052945 |
| 2024-12-18 | 9.06667 |
| 2024-12-19 | 8.995166 |
| 2024-12-20 | 8.97382 |
| 2024-12-21 | 9.000659 |
| 2024-12-22 | 8.966081 |
| 2024-12-23 | 8.944386 |
| 2024-12-24 | 8.94845 |
| 2024-12-25 | 8.978441 |
| 2024-12-26 | 8.975893 |
| 2024-12-27 | 8.973108 |
| 2024-12-28 | 8.965551 |
| 2024-12-29 | 8.941457 |
| 2024-12-30 | 9.006447 |
| 2024-12-31 | 8.939096 |
| 2025-01-01 | 8.913206 |
| 2025-01-02 | 8.887614 |
| 2025-01-03 | 8.873271 |
| 2025-01-04 | 8.891004 |
| 2025-01-05 | 8.839622 |
| 2025-01-06 | 9.024096 |
| 2025-01-07 | 8.975824 |
| 2025-01-08 | 8.854884 |
| 2025-01-09 | 8.866534 |
| 2025-01-10 | 8.887808 |
| 2025-01-11 | 8.831513 |
| 2025-01-12 | 8.796213 |
| 2025-01-13 | 8.788699 |
| 2025-01-14 | 8.828193 |
| 2025-01-15 | 8.890425 |
| 2025-01-16 | 8.846538 |
| 2025-01-17 | 8.889493 |
| 2025-01-18 | 8.861607 |
| 2025-01-19 | 8.836817 |
| 2025-01-20 | 8.913856 |
| 2025-01-21 | 8.959447 |
| 2025-01-22 | 9.082608 |
| 2025-01-23 | 9.091539 |
| 2025-01-24 | 9.144876 |
| 2025-01-25 | 9.163549 |
| 2025-01-26 | 9.11437 |
| 2025-01-27 | 9.175569 |
| 2025-01-28 | 9.109289 |
| 2025-01-29 | 9.07949 |
| 2025-01-30 | 9.097915 |
| 2025-01-31 | 9.075579 |
| 2025-02-01 | 9.046315 |
| 2025-02-02 | 8.919865 |
| 2025-02-03 | 8.953049 |
| 2025-02-04 | 9.013853 |
| 2025-02-05 | 9.138438 |
| 2025-02-06 | 9.055764 |
| 2025-02-07 | 9.09515 |
| 2025-02-08 | 9.049573 |
| 2025-02-09 | 8.99983 |
| 2025-02-10 | 9.126662 |
| 2025-02-11 | 9.099144 |
| 2025-02-12 | 9.152818 |
| 2025-02-13 | 9.171571 |
| 2025-02-14 | 9.254948 |
| 2025-02-15 | 9.24829 |
| 2025-02-16 | 9.218722 |
| 2025-02-17 | 9.253196 |
| 2025-02-18 | 9.218826 |
| 2025-02-19 | 9.198999 |
| 2025-02-20 | 9.236389 |
| 2025-02-21 | 9.233832 |
| 2025-02-22 | 9.25048 |
| 2025-02-23 | 9.217298 |
| 2025-02-24 | 9.293083 |
| 2025-02-25 | 9.32726 |
| 2025-02-26 | 9.300284 |
| 2025-02-27 | 9.333245 |
| 2025-02-28 | 9.23121 |
| 2025-03-01 | 9.102016 |
| 2025-03-02 | 9.088826 |
| 2025-03-03 | 9.237082 |
| 2025-03-04 | 9.339965 |
| 2025-03-05 | 9.47797 |
| 2025-03-06 | 9.51051 |
| 2025-03-07 | 9.513896 |
| 2025-03-08 | 9.534011 |
| 2025-03-09 | 9.582954 |
| 2025-03-10 | 9.511285 |
| 2025-03-11 | 9.559929 |
| 2025-03-12 | 9.547364 |
| 2025-03-13 | 9.491638 |
| 2025-03-14 | 9.607694 |
| 2025-03-15 | 9.569463 |
| 2025-03-16 | 9.57837 |
| 2025-03-17 | 9.57753 |
| 2025-03-18 | 9.614128 |
| 2025-03-19 | 9.573847 |
| 2025-03-20 | 9.491003 |
| 2025-03-21 | 9.48127 |
| 2025-03-22 | 9.487225 |
| 2025-03-23 | 9.472172 |
| 2025-03-25 | 9.567817 |
| 2025-03-26 | 9.503719 |
| 2025-03-27 | 9.456761 |
| 2025-03-28 | 9.507159 |
| 2025-03-29 | 9.501267 |
| 2025-03-30 | 9.496824 |
| 2025-03-31 | 9.466759 |
| 2025-04-01 | 9.463426 |
| 2025-04-02 | 9.513597 |
| 2025-04-03 | 9.71274 |
| 2025-04-04 | 9.541229 |
| 2025-04-05 | 9.462091 |
| 2025-04-06 | 9.398672 |
| 2025-04-07 | 9.389444 |
| 2025-04-08 | 9.447032 |
| 2025-04-09 | 9.462659 |
| 2025-04-10 | 9.594675 |
| 2025-04-11 | 9.716136 |
| 2025-04-12 | 9.73535 |
| 2025-04-13 | 9.684037 |
| 2025-04-14 | 9.760344 |
| 2025-04-15 | 9.715529 |
| 2025-04-16 | 9.732234 |
| 2025-04-17 | 9.777511 |
| 2025-04-18 | 9.7996 |
| 2025-04-19 | 9.77301 |
| 2025-04-20 | 9.775603 |
| 2025-04-21 | 9.901525 |
| 2025-04-22 | 9.86412 |
| 2025-04-23 | 9.785978 |
| 2025-04-24 | 9.791065 |
| 2025-04-25 | 9.794395 |
| 2025-04-26 | 9.790253 |
| 2025-04-27 | 9.737667 |
| 2025-04-28 | 9.772123 |
| 2025-04-29 | 9.790768 |
| 2025-04-30 | 9.784518 |
| 2025-05-01 | 9.716153 |
| 2025-05-02 | 9.76546 |
| 2025-05-03 | 9.721561 |
| 2025-05-04 | 9.675517 |
| 2025-05-05 | 9.776632 |
| 2025-05-06 | 9.74898 |
| 2025-05-08 | 9.735207 |
| 2025-05-09 | 9.762824 |
| 2025-05-10 | 9.736212 |
| 2025-05-11 | 9.713602 |
| 2025-05-12 | 9.63412 |
| 2025-05-13 | 9.608869 |
| 2025-05-14 | 9.716414 |
| 2025-05-15 | 9.689888 |
| 2025-05-17 | 9.620891 |
| 2025-05-18 | 9.576781 |
| 2025-05-19 | 9.706241 |
| 2025-05-20 | 9.747342 |
| 2025-05-21 | 9.808373 |
| 2025-05-22 | 9.803479 |
| 2025-05-23 | 9.757814 |
| 2025-05-24 | 9.824341 |
| 2025-05-25 | 9.788469 |
| 2025-05-26 | 9.850915 |
| 2025-05-27 | 9.832522 |
| 2025-05-28 | 9.823788 |
| 2025-05-29 | 9.798062 |
| 2025-05-30 | 9.816105 |
| 2025-05-31 | 9.819004 |
| 2025-06-01 | 9.763581 |
| 2025-06-02 | 9.859606 |
| 2025-06-03 | 9.778966 |
| 2025-06-04 | 9.782371 |
| 2025-06-05 | 9.80969 |
| 2025-06-06 | 9.79511 |
| 2025-06-07 | 9.781735 |
| 2025-06-08 | 9.738361 |
| 2025-06-09 | 9.833708 |
| 2025-06-10 | 9.888862 |
| 2025-06-11 | 9.874923 |
| 2025-06-12 | 9.975721 |
| 2025-06-13 | 9.917121 |
| 2025-06-14 | 9.832699 |
| 2025-06-15 | 9.901649 |
| 2025-06-16 | 9.955843 |
| 2025-06-17 | 9.891923 |
| 2025-06-18 | 9.87732 |
| 2025-06-19 | 9.864825 |
| 2025-06-20 | 9.940577 |
| 2025-06-21 | 9.937283 |
| 2025-06-22 | 9.85548 |
| 2025-06-23 | 9.880818 |
| 2025-06-24 | 10.030865 |
| 2025-06-25 | 10.034955 |
| 2025-06-26 | 10.111275 |
| 2025-06-27 | 10.17446 |
| 2025-06-28 | 10.156163 |
| 2025-06-29 | 10.125586 |
| 2025-06-30 | 10.163175 |
| 2025-07-01 | 10.220383 |
| 2025-07-02 | 10.173043 |
| 2025-07-03 | 10.194796 |
| 2025-07-04 | 10.197819 |
| 2025-07-05 | 10.211409 |
| 2025-07-06 | 10.168287 |
| 2025-07-07 | 10.146627 |
| 2025-07-08 | 10.149406 |
| 2025-07-09 | 10.139265 |
| 2025-07-10 | 10.132547 |
| 2025-07-11 | 10.097687 |
| 2025-07-12 | 10.083854 |
| 2025-07-13 | 10.036101 |
| 2025-07-14 | 10.100276 |
| 2025-07-15 | 10.091852 |
| 2025-07-16 | 10.040677 |
| 2025-07-17 | 10.007626 |
| 2025-07-18 | 10.071981 |
| 2025-07-19 | 10.073973 |
| 2025-07-20 | 10.026231 |
| 2025-07-21 | 10.126516 |
| 2025-07-22 | 10.095092 |
| 2025-07-23 | 10.128935 |
| 2025-07-24 | 10.150719 |
| 2025-07-25 | 10.128339 |
| 2025-07-26 | 10.152814 |
| 2025-07-27 | 10.135629 |
| 2025-07-28 | 10.052564 |
| 2025-07-29 | 9.91673 |
| 2025-07-30 | 9.935511 |
| 2025-07-31 | 9.857506 |
| 2025-08-01 | 9.815007 |
| 2025-08-02 | 9.982696 |
| 2025-08-03 | 9.94784 |
| 2025-08-04 | 9.940812 |
| 2025-08-05 | 9.886741 |
| 2025-08-06 | 9.963129 |
| 2025-08-07 | 10.032361 |
| 2025-08-08 | 10.073851 |
| 2025-08-09 | 10.088743 |
| 2025-08-10 | 10.05576 |
| 2025-08-11 | 10.051542 |
| 2025-08-12 | 10.029785 |
| 2025-08-13 | 10.115999 |
| 2025-08-14 | 10.091295 |
| 2025-08-15 | 10.093988 |
| 2025-08-16 | 10.099588 |
| 2025-08-17 | 10.073376 |
| 2025-08-18 | 10.098744 |
| 2025-08-19 | 10.122667 |
| 2025-08-20 | 10.089694 |
| 2025-08-21 | 10.066377 |
| 2025-08-22 | 10.027978 |
| 2025-08-23 | 10.112512 |
| 2025-08-24 | 10.095627 |
| 2025-08-25 | 10.099598 |
| 2025-08-26 | 10.069752 |
| 2025-08-27 | 9.994199 |
| 2025-08-28 | 10.083431 |
| 2025-08-29 | 10.049723 |
| 2025-08-30 | 10.08651 |
| 2025-08-31 | 10.074403 |
| 2025-09-01 | 10.120729 |
| 2025-09-02 | 10.072509 |
| 2025-09-03 | 10.084512 |
| 2025-09-04 | 10.079826 |
| 2025-09-05 | 10.103246 |
| 2025-09-06 | 10.132727 |
| 2025-09-07 | 10.130909 |
| 2025-09-08 | 10.146604 |
| 2025-09-09 | 10.140935 |
| 2025-09-10 | 10.094195 |
| 2025-09-11 | 10.079481 |
| 2025-09-13 | 10.122181 |
| 2025-09-14 | 10.118659 |
| 2025-09-15 | 10.188778 |
| 2025-09-16 | 10.203945 |
| 2025-09-17 | 10.220294 |
| 2025-09-18 | 10.21128 |
| 2025-09-19 | 10.121323 |
| 2025-09-20 | 10.127034 |
| 2025-09-21 | 10.106747 |
| 2025-09-22 | 10.188862 |
| 2025-09-23 | 10.188011 |
| 2025-09-24 | 10.12579 |
| 2025-09-25 | 10.112459 |
| 2025-09-26 | 10.068169 |
| 2025-09-27 | 10.070015 |
| 2025-09-28 | 10.063619 |
| 2025-09-29 | 10.084462 |
| 2025-09-30 | 10.11826 |
| 2025-10-01 | 10.14495 |
| 2025-10-02 | 10.167083 |
| 2025-10-03 | 10.130407 |
| 2025-10-04 | 10.114691 |
| 2025-10-05 | 10.117782 |
| 2025-10-06 | 10.080881 |
| 2025-10-07 | 10.074288 |
| 2025-10-08 | 10.042503 |
| 2025-10-09 | 10.038464 |
| 2025-10-10 | 10.011439 |
| 2025-10-11 | 9.977591 |
| 2025-10-12 | 10.001301 |
| 2025-10-13 | 9.971862 |
| 2025-10-14 | 9.976806 |
| 2025-10-15 | 10.021986 |
| 2025-10-16 | 10.064318 |
| 2025-10-17 | 10.102759 |
| 2025-10-18 | 10.104825 |
| 2025-10-19 | 10.093418 |
| 2025-10-20 | 10.110862 |
| 2025-10-21 | 10.067993 |
| 2025-10-22 | 10.072026 |
| 2025-10-23 | 10.068308 |
| 2025-10-24 | 10.062415 |
| 2025-10-25 | 10.035972 |
| 2025-10-26 | 10.066073 |
| 2025-10-27 | 10.09301 |
| 2025-10-28 | 10.086463 |
| 2025-10-29 | 10.087975 |
| 2025-10-30 | 10.018165 |
| 2025-10-31 | 9.990703 |
| 2025-11-01 | 9.965554 |
| 2025-11-02 | 9.956385 |
| 2025-11-03 | 9.950671 |
| 2025-11-04 | 9.928519 |
| 2025-11-05 | 9.926659 |
| 2025-11-06 | 9.9752 |
| 2025-11-07 | 10.009669 |
| 2025-11-08 | 10.034624 |
| 2025-11-09 | 10.022407 |
| 2025-11-10 | 10.049225 |
| 2025-11-11 | 10.068879 |
| 2025-11-12 | 10.073529 |
| 2025-11-13 | 10.10999 |
| 2025-11-14 | 10.124092 |
| 2025-11-15 | 10.106201 |
| 2025-11-16 | 10.101032 |
| 2025-11-17 | 10.099765 |
| 2025-11-18 | 10.042684 |
| 2025-11-19 | 10.07601 |
| 2025-11-20 | 10.011993 |
| 2025-11-21 | 9.987393 |
| 2025-11-22 | 9.963384 |
| 2025-11-23 | 9.973288 |
| 2025-11-24 | 10.039123 |
| 2025-11-25 | 10.056754 |
| 2025-11-26 | 10.05936 |
| 2025-11-27 | 10.064696 |
| 2025-11-28 | 10.03751 |
| 2025-11-29 | 10.058381 |
| 2025-11-30 | 10.041943 |
| 2025-12-01 | 10.124117 |
| 2025-12-02 | 10.091522 |
| 2025-12-03 | 10.145371 |
| 2025-12-04 | 10.142331 |
| 2025-12-05 | 10.117911 |
| 2025-12-06 | 10.117022 |
| 2025-12-07 | 10.104834 |
| 2025-12-08 | 10.129632 |
| 2025-12-09 | 10.117753 |
| 2025-12-11 | 10.185409 |
| 2025-12-12 | 10.213091 |
| 2025-12-13 | 10.205371 |
| 2025-12-14 | 10.211623 |
| 2025-12-15 | 10.239316 |
| 2025-12-16 | 10.264242 |
| 2025-12-17 | 10.251439 |
| 2025-12-18 | 10.25359 |
| 2025-12-19 | 10.233408 |
| 2025-12-20 | 10.241532 |
| 2025-12-21 | 10.236102 |
| 2025-12-22 | 10.255269 |
| 2025-12-23 | 10.251367 |
| 2025-12-24 | 10.285793 |
| 2025-12-25 | 10.284787 |
| 2025-12-26 | 10.27907 |
| 2025-12-27 | 10.278162 |
| 2025-12-28 | 10.258589 |
| 2025-12-29 | 10.237735 |
| 2025-12-30 | 10.222113 |
| 2025-12-31 | 10.231541 |
| 2026-01-01 | 10.262847 |
| 2026-01-02 | 10.238044 |
| 2026-01-03 | 10.217819 |
| 2026-01-04 | 10.21775 |
| 2026-01-05 | 10.185209 |
| 2026-01-06 | 10.218034 |
| 2026-01-07 | 10.190523 |
| 2026-01-08 | 10.200018 |
| 2026-01-09 | 10.173337 |
| 2026-01-10 | 10.151275 |
| 2026-01-11 | 10.154245 |
| 2026-01-12 | 10.216627 |
| 2026-01-13 | 10.186314 |
| 2026-01-14 | 10.162554 |
| 2026-01-15 | 10.164858 |
| 2026-01-16 | 10.113218 |
| 2026-01-17 | 10.087456 |
| 2026-01-18 | 10.092372 |
| 2026-01-19 | 10.126479 |
| 2026-01-20 | 10.196215 |
| 2026-01-21 | 10.218863 |
| 2026-01-22 | 10.236175 |
| 2026-01-23 | 10.257574 |
| 2026-01-24 | 10.34378 |
| 2026-01-25 | 10.359167 |
| 2026-01-26 | 10.354674 |
| 2026-01-27 | 10.418474 |
| 2026-01-28 | 10.471375 |
| 2026-01-29 | 10.484903 |
| 2026-01-30 | 10.428207 |
| 2026-01-31 | 10.342885 |
| 2026-02-01 | 10.323357 |
| 2026-02-02 | 10.360622 |
| 2026-02-03 | 10.314931 |
| 2026-02-04 | 10.284396 |
| 2026-02-05 | 10.289012 |
| 2026-02-06 | 10.291846 |
| 2026-02-07 | 10.275413 |
| 2026-02-08 | 10.289549 |
| 2026-02-09 | 10.36648 |
| 2026-02-10 | 10.363553 |
| 2026-02-11 | 10.383833 |
| 2026-02-12 | 10.387497 |
| 2026-02-13 | 10.363191 |
| 2026-02-14 | 10.347591 |
| 2026-02-15 | 10.362526 |
| 2026-02-16 | 10.358511 |
| 2026-02-17 | 10.334245 |
| 2026-02-18 | 10.331723 |
| 2026-02-19 | 10.261694 |
| 2026-02-20 | 10.253511 |
| 2026-02-21 | 10.247336 |
| 2026-02-22 | 10.269571 |
| 2026-02-23 | 10.256823 |
| 2026-02-24 | 10.25459 |
| 2026-02-25 | 10.267758 |
| 2026-02-26 | 10.272746 |
| 2026-02-27 | 10.289631 |
| 2026-02-28 | 10.270145 |
| 2026-03-01 | 10.26445 |
| 2026-03-02 | 10.146407 |
| 2026-03-03 | 9.970077 |
| 2026-03-04 | 10.067332 |
| 2026-03-05 | 10.009911 |
| 2026-03-06 | 9.92128 |
| 2026-03-07 | 9.988863 |
| 2026-03-08 | 9.916706 |
| 2026-03-09 | 9.940291 |
| 2026-03-10 | 10.043058 |
| 2026-03-11 | 10.027703 |
| 2026-03-12 | 9.97828 |
| 2026-03-13 | 9.910836 |
| 2026-03-14 | 9.804993 |
| 2026-03-15 | 9.816629 |
| 2026-03-16 | 9.901911 |
| 2026-03-17 | 9.956344 |
| 2026-03-18 | 9.900016 |
| 2026-03-19 | 9.892972 |
| 2026-03-20 | 9.927853 |
| 2026-03-21 | 9.937926 |
| 2026-03-22 | 9.926228 |
| 2026-03-23 | 10.013757 |
| 2026-03-24 | 9.97865 |
| 2026-03-25 | 9.97299 |
| 2026-03-26 | 9.951104 |
| 2026-03-27 | 9.878382 |
| 2026-03-28 | 9.863776 |
| 2026-03-29 | 9.846744 |
| 2026-03-30 | 9.851986 |
| 2026-03-31 | 9.870587 |
| 2026-04-01 | 9.970819 |
| 2026-04-02 | 9.897791 |
| 2026-04-03 | 9.901755 |
| 2026-04-04 | 9.884497 |
| 2026-04-05 | 9.881333 |
| 2026-04-06 | 9.935752 |
| 2026-04-07 | 9.936902 |
| 2026-04-08 | 10.121809 |
| 2026-04-09 | 10.084794 |
| 2026-04-10 | 10.1337 |
| 2026-04-11 | 10.123336 |
| 2026-04-12 | 10.092148 |
| 2026-04-13 | 10.090763 |
| 2026-04-14 | 10.207189 |
| 2026-04-15 | 10.225953 |
| 2026-04-16 | 10.19474 |
| 2026-04-17 | 10.256669 |
| 2026-04-18 | 10.216137 |
| 2026-04-19 | 10.24236 |
| 2026-04-20 | 10.256103 |
| 2026-04-21 | 10.228656 |
| 2026-04-22 | 10.180008 |
| 2026-04-23 | 10.178728 |
| 2026-04-24 | 10.139599 |
| 2026-04-25 | 10.149671 |
| 2026-04-26 | 10.142012 |
| 2026-04-27 | 10.170672 |
| 2026-04-28 | 10.143987 |
| 2026-04-29 | 10.108333 |
| 2026-04-30 | 10.082756 |
| 2026-05-01 | 10.137003 |
| 2026-05-02 | 10.138326 |
| 2026-05-03 | 10.144908 |
| 2026-05-04 | 10.089566 |
| 2026-05-05 | 10.086527 |
| 2026-05-06 | 10.20043 |
| 2026-05-07 | 10.281771 |
| 2026-05-08 | 10.259973 |
| 2026-05-09 | 10.211526 |
| 2026-05-10 | 10.193481 |
| 2026-05-11 | 10.18399 |
| 2026-05-12 | 10.169453 |
| 2026-05-14 | 10.149329 |
| 2026-05-15 | 10.123329 |
| 2026-05-16 | 10.053517 |
| 2026-05-17 | 10.035118 |
| 2026-05-18 | 10.119288 |
| 2026-05-19 | 10.065358 |
| 2026-05-20 | 10.023994 |
| 2026-05-21 | 10.052472 |
| 2026-05-23 | 10.07211 |
| 2026-05-24 | 10.048923 |
| 2026-05-25 | 10.102245 |
| 2026-05-26 | 10.105435 |
| 2026-05-27 | 10.091177 |
| 2026-05-28 | 10.067584 |
| 2026-05-29 | 10.110903 |
| 2026-05-30 | 10.127144 |
| 2026-05-31 | 10.100559 |
| 2026-06-01 | 10.124965 |
| 2026-06-02 | 10.114155 |
| 2026-06-03 | 10.061549 |
| 2026-06-04 | 10.114689 |
| 2026-06-05 | 10.104025 |
| 2026-06-06 | 9.991985 |
| 2026-06-09 | 10.025542 |
| 2026-06-10 | 9.992426 |
| 2026-06-11 | 9.971292 |
| 2026-06-12 | 9.998739 |
| 2026-06-13 | 10.008864 |
| 2026-06-14 | 10.021589 |
| 2026-06-15 | 10.053924 |
| 2026-06-16 | 10.047593 |
| 2026-06-17 | 10.045952 |
| 2026-06-18 | 9.90674 |
| 2026-06-19 | 9.879056 |
| 2026-06-20 | 9.910595 |
| 2026-06-21 | 9.872681 |
| 2026-06-22 | 9.875365 |
| 2026-06-23 | 9.778625 |
| 2026-06-24 | 9.738738 |
| 2026-06-25 | 9.725137 |
| 2026-06-26 | 9.777053 |
| 2026-06-27 | 9.749552 |
| 2026-06-28 | 9.755248 |
| 2026-06-29 | 9.796463 |
| 2026-06-30 | 9.756798 |
| 2026-07-01 | 9.748229 |
| 2026-07-02 | 9.726351 |
| 2026-07-03 | 9.801841 |
| 2026-07-04 | 9.752662 |
| 2026-07-05 | 9.772751 |
| 2026-07-06 | 9.798664 |
| 2026-07-07 | 9.792827 |
| 2026-07-08 | 9.73511 |
| 2026-07-09 | 9.759238 |
| 2026-07-10 | 9.669592 |
| 2026-07-11 | 9.67946 |
| 2026-07-12 | 9.659811 |
| 2026-07-13 | 9.736031 |
| 2026-07-14 | 9.665176 |
| 2026-07-15 | 9.687305 |
| 2026-07-16 | 9.724467 |
| 2026-07-17 | 9.685106 |
| 2026-07-18 | 9.695654 |
| 2026-07-19 | 9.661377 |
| 2026-07-20 | 9.703571 |
| 2026-07-21 | 9.711158 |
| 2026-07-22 | 9.695765 |
| 2026-07-23 | 9.682186 |
| 2026-07-24 | 9.701874 |
| 2026-07-25 | 9.673811 |
| 2026-07-26 | 9.673676 |
| 2026-07-27 | 9.690083 |
| 2026-07-28 | 9.66249 |
| 2026-07-29 | 9.661839 |
| 2026-07-30 | 9.792084 |
| 2026-07-31 | 9.777912 |
| 2026-08-01 | 9.817288 |
| 2026-08-02 | 9.82651 |
| 2026-08-03 | 9.84334 |
| 2026-08-04 | 9.845447 |
| 2026-08-05 | 9.866748 |
| 2026-08-06 | 9.872198 |
| 2026-08-07 | 9.884332 |
| 2026-08-08 | 9.894359 |
| 2026-08-09 | 9.882182 |
| 2026-08-10 | 9.877305 |
| 2026-08-11 | 9.887566 |
| 2026-08-12 | 9.867107 |
| 2026-08-13 | 9.861754 |
| 2026-08-14 | 9.875857 |
| 2026-08-15 | 9.880136 |
| 2026-08-16 | 9.858166 |
| 2026-08-17 | 9.897754 |
| 2026-08-18 | 9.866033 |
| 2026-08-20 | 9.924061 |
| 2026-08-21 | 9.999737 |
| 2026-08-22 | 9.938365 |
| 2026-08-23 | 9.938003 |
| 2026-08-24 | 9.953638 |
| 2026-08-25 | 9.9479 |
| 2026-08-26 | 9.993489 |
| 2026-08-27 | 9.901419 |
| 2026-08-28 | 9.870632 |
| 2026-08-29 | 9.825103 |
| 2026-08-30 | 9.786176 |
| 2026-08-31 | 9.866383 |
| 2026-09-01 | 9.847003 |
| 2026-09-02 | 9.835834 |
| 2026-09-03 | 9.87195 |
| 2026-09-04 | 9.909313 |
| 2026-09-05 | 9.911268 |
| 2026-09-06 | 9.882699 |
| 2026-09-07 | 9.923719 |
| 2026-09-08 | 9.898462 |
| 2026-09-09 | 9.925836 |
| 2026-09-10 | 9.88092 |
| 2026-09-11 | 9.849777 |
| 2026-09-12 | 9.812546 |
| 2026-09-13 | 9.82686 |
| 2026-09-14 | 9.768824 |
| 2026-09-15 | 9.765082 |
| 2026-09-16 | 9.74217 |
| 2026-09-17 | 9.665202 |
| 2026-09-18 | 9.630776 |
| 2026-09-19 | 9.686973 |
| 2026-09-20 | 9.664169 |
| 2026-09-21 | 9.700354 |
| 2026-09-22 | 9.680642 |
| 2026-09-23 | 9.60116 |
| 2026-09-24 | 9.559804 |
| 2026-09-25 | 9.59734 |
| 2026-09-26 | 9.573887 |
| 2026-09-27 | 9.540707 |
| 2026-09-28 | 9.575502 |
| 2026-09-30 | 9.560477 |
| 2026-10-02 | 9.416678 |
| 2026-10-03 | 9.413774 |
| 2026-10-05 | 9.399416 |
| 2026-10-06 | 9.491045 |
| 2026-10-07 | 9.378972 |
| 2026-10-08 | 9.40015 |
| 2026-10-09 | 9.410655 |
| 2026-10-10 | 9.411867 |
| 2026-10-11 | 9.368733 |
| 2026-10-12 | 9.384059 |
| 2026-10-13 | 9.402189 |
| 2026-10-14 | 9.434458 |
| 2026-10-15 | 9.433359 |
| 2026-10-16 | 9.479699 |
| 2026-10-17 | 9.457867 |
High
10.4849
Low
8.7887
Average
9.7854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/NIO API questions
How do I get the PLN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/NIO rate in rates.NIO.
How far back does PLN/NIO historical data go?
Daily PLN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.