PLN to MZN exchange rate API
Zloty to Mozambique Metical · quoted 2026-10-31
16.1791
▲ +1.22% over 2Y
1 PLN = 16.1791 MZN · 1 MZN = 0.06181 PLN · Get this rate via the API
1 PLN buys 16.1791 MZN as of 2026-10-31, so 1 MZN buys 0.06181 PLN. Over the last 2 years, PLN/MZN traded between 15.2408 and 18.1688, averaged 16.9986 and rose 1.22%. The API holds daily PLN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 15.984017 |
| 2024-11-01 | 15.975117 |
| 2024-11-02 | 15.8047 |
| 2024-11-03 | 15.86675 |
| 2024-11-04 | 16.047773 |
| 2024-11-05 | 15.979219 |
| 2024-11-06 | 15.714594 |
| 2024-11-07 | 15.934522 |
| 2024-11-08 | 15.914752 |
| 2024-11-09 | 15.766227 |
| 2024-11-10 | 15.769714 |
| 2024-11-11 | 15.669536 |
| 2024-11-12 | 15.597101 |
| 2024-11-13 | 15.641859 |
| 2024-11-14 | 15.515872 |
| 2024-11-15 | 15.655783 |
| 2024-11-16 | 15.532954 |
| 2024-11-17 | 15.54866 |
| 2024-11-18 | 15.581746 |
| 2024-11-19 | 15.607842 |
| 2024-11-20 | 15.585191 |
| 2024-11-21 | 15.492836 |
| 2024-11-22 | 15.341236 |
| 2024-11-23 | 15.281475 |
| 2024-11-24 | 15.349024 |
| 2024-11-25 | 15.516436 |
| 2024-11-26 | 15.599455 |
| 2024-11-27 | 15.607321 |
| 2024-11-28 | 15.630743 |
| 2024-11-29 | 15.697788 |
| 2024-11-30 | 15.649872 |
| 2024-12-01 | 15.667017 |
| 2024-12-02 | 15.642579 |
| 2024-12-03 | 15.63248 |
| 2024-12-04 | 15.639452 |
| 2024-12-05 | 15.75753 |
| 2024-12-06 | 15.846892 |
| 2024-12-07 | 15.756582 |
| 2024-12-08 | 15.76113 |
| 2024-12-09 | 15.856496 |
| 2024-12-10 | 15.760623 |
| 2024-12-11 | 15.743962 |
| 2024-12-12 | 15.666571 |
| 2024-12-13 | 15.759232 |
| 2024-12-14 | 15.670013 |
| 2024-12-15 | 15.669244 |
| 2024-12-16 | 15.732352 |
| 2024-12-17 | 15.734431 |
| 2024-12-18 | 15.750872 |
| 2024-12-19 | 15.630811 |
| 2024-12-20 | 15.591529 |
| 2024-12-21 | 15.573869 |
| 2024-12-22 | 15.60495 |
| 2024-12-23 | 15.535566 |
| 2024-12-24 | 15.552426 |
| 2024-12-25 | 15.598747 |
| 2024-12-26 | 15.604357 |
| 2024-12-27 | 15.598393 |
| 2024-12-28 | 15.524458 |
| 2024-12-29 | 15.537917 |
| 2024-12-30 | 15.647818 |
| 2024-12-31 | 15.513049 |
| 2025-01-01 | 15.470197 |
| 2025-01-02 | 15.427713 |
| 2025-01-03 | 15.40516 |
| 2025-01-04 | 15.350003 |
| 2025-01-05 | 15.386232 |
| 2025-01-06 | 15.671176 |
| 2025-01-07 | 15.597521 |
| 2025-01-08 | 15.371432 |
| 2025-01-09 | 15.404486 |
| 2025-01-10 | 15.435903 |
| 2025-01-11 | 15.276469 |
| 2025-01-12 | 15.287229 |
| 2025-01-13 | 15.240848 |
| 2025-01-14 | 15.338679 |
| 2025-01-15 | 15.447473 |
| 2025-01-16 | 15.377938 |
| 2025-01-17 | 15.45338 |
| 2025-01-18 | 15.335804 |
| 2025-01-19 | 15.341146 |
| 2025-01-20 | 15.485073 |
| 2025-01-21 | 15.559609 |
| 2025-01-22 | 15.777148 |
| 2025-01-23 | 15.788914 |
| 2025-01-24 | 15.880964 |
| 2025-01-25 | 15.83988 |
| 2025-01-26 | 15.864515 |
| 2025-01-27 | 15.949103 |
| 2025-01-28 | 15.826605 |
| 2025-01-29 | 15.767517 |
| 2025-01-30 | 15.805516 |
| 2025-01-31 | 15.764932 |
| 2025-02-01 | 15.638755 |
| 2025-02-02 | 15.510143 |
| 2025-02-03 | 15.538687 |
| 2025-02-04 | 15.653709 |
| 2025-02-05 | 15.869911 |
| 2025-02-06 | 15.723208 |
| 2025-02-07 | 15.774542 |
| 2025-02-08 | 15.660587 |
| 2025-02-09 | 15.641667 |
| 2025-02-10 | 15.778315 |
| 2025-02-11 | 15.78227 |
| 2025-02-12 | 15.882441 |
| 2025-02-13 | 15.922077 |
| 2025-02-14 | 16.070156 |
| 2025-02-15 | 16.008516 |
| 2025-02-16 | 16.043878 |
| 2025-02-17 | 16.082682 |
| 2025-02-18 | 16.01983 |
| 2025-02-19 | 15.972111 |
| 2025-02-20 | 16.036578 |
| 2025-02-21 | 16.038588 |
| 2025-02-22 | 15.992296 |
| 2025-02-23 | 16.003677 |
| 2025-02-24 | 16.122255 |
| 2025-02-25 | 16.199905 |
| 2025-02-26 | 16.171637 |
| 2025-02-27 | 16.202885 |
| 2025-02-28 | 16.026316 |
| 2025-03-01 | 15.72761 |
| 2025-03-02 | 15.77848 |
| 2025-03-03 | 16.027184 |
| 2025-03-04 | 16.214895 |
| 2025-03-05 | 16.461119 |
| 2025-03-06 | 16.50742 |
| 2025-03-07 | 16.567508 |
| 2025-03-08 | 16.519932 |
| 2025-03-09 | 16.6194 |
| 2025-03-10 | 16.492881 |
| 2025-03-11 | 16.595777 |
| 2025-03-12 | 16.575883 |
| 2025-03-13 | 16.486296 |
| 2025-03-14 | 16.67394 |
| 2025-03-15 | 16.52726 |
| 2025-03-16 | 16.623749 |
| 2025-03-17 | 16.597501 |
| 2025-03-18 | 16.707305 |
| 2025-03-19 | 16.620059 |
| 2025-03-20 | 16.468098 |
| 2025-03-21 | 16.436146 |
| 2025-03-22 | 16.394811 |
| 2025-03-23 | 16.489427 |
| 2025-03-25 | 16.609592 |
| 2025-03-26 | 16.505419 |
| 2025-03-27 | 16.416659 |
| 2025-03-28 | 16.509855 |
| 2025-03-29 | 16.472308 |
| 2025-03-30 | 16.535127 |
| 2025-03-31 | 16.434682 |
| 2025-04-01 | 16.463543 |
| 2025-04-02 | 16.515553 |
| 2025-04-03 | 16.893561 |
| 2025-04-04 | 16.570774 |
| 2025-04-05 | 16.350684 |
| 2025-04-06 | 16.35706 |
| 2025-04-07 | 16.3138 |
| 2025-04-08 | 16.386771 |
| 2025-04-09 | 16.429683 |
| 2025-04-10 | 16.640983 |
| 2025-04-11 | 16.876919 |
| 2025-04-12 | 16.838056 |
| 2025-04-13 | 16.849653 |
| 2025-04-14 | 16.958241 |
| 2025-04-15 | 16.883738 |
| 2025-04-16 | 16.894804 |
| 2025-04-17 | 16.975603 |
| 2025-04-18 | 17.005449 |
| 2025-04-19 | 16.933874 |
| 2025-04-20 | 17.034051 |
| 2025-04-21 | 17.150917 |
| 2025-04-22 | 17.118229 |
| 2025-04-23 | 16.992547 |
| 2025-04-24 | 17.00119 |
| 2025-04-25 | 16.998153 |
| 2025-04-26 | 16.916291 |
| 2025-04-27 | 16.960579 |
| 2025-04-28 | 16.930207 |
| 2025-04-29 | 16.984664 |
| 2025-04-30 | 16.993392 |
| 2025-05-01 | 16.846722 |
| 2025-05-02 | 16.935614 |
| 2025-05-03 | 16.803481 |
| 2025-05-04 | 16.836627 |
| 2025-05-05 | 16.954208 |
| 2025-05-06 | 16.907576 |
| 2025-05-08 | 16.901552 |
| 2025-05-09 | 16.956366 |
| 2025-05-10 | 16.930602 |
| 2025-05-11 | 16.887999 |
| 2025-05-12 | 16.722107 |
| 2025-05-13 | 16.695131 |
| 2025-05-14 | 16.886889 |
| 2025-05-15 | 16.840521 |
| 2025-05-17 | 16.631603 |
| 2025-05-18 | 16.671585 |
| 2025-05-19 | 16.855316 |
| 2025-05-20 | 16.901945 |
| 2025-05-21 | 17.048396 |
| 2025-05-22 | 17.014619 |
| 2025-05-23 | 16.946816 |
| 2025-05-24 | 16.987987 |
| 2025-05-25 | 17.047309 |
| 2025-05-26 | 17.130728 |
| 2025-05-27 | 17.080101 |
| 2025-05-28 | 17.025313 |
| 2025-05-29 | 17.010624 |
| 2025-05-30 | 17.04213 |
| 2025-05-31 | 16.98238 |
| 2025-06-01 | 16.986 |
| 2025-06-02 | 17.134303 |
| 2025-06-03 | 16.995284 |
| 2025-06-04 | 16.980128 |
| 2025-06-05 | 17.034376 |
| 2025-06-06 | 16.999576 |
| 2025-06-07 | 16.899366 |
| 2025-06-08 | 16.928499 |
| 2025-06-09 | 17.055063 |
| 2025-06-10 | 17.165785 |
| 2025-06-11 | 17.141428 |
| 2025-06-12 | 17.347673 |
| 2025-06-13 | 17.204182 |
| 2025-06-14 | 17.199781 |
| 2025-06-15 | 17.225999 |
| 2025-06-16 | 17.311346 |
| 2025-06-17 | 17.276508 |
| 2025-06-18 | 17.203149 |
| 2025-06-19 | 17.144053 |
| 2025-06-20 | 17.233488 |
| 2025-06-21 | 17.163523 |
| 2025-06-22 | 17.122885 |
| 2025-06-23 | 17.142683 |
| 2025-06-24 | 17.399684 |
| 2025-06-25 | 17.441704 |
| 2025-06-26 | 17.593649 |
| 2025-06-27 | 17.633139 |
| 2025-06-28 | 17.579175 |
| 2025-06-29 | 17.640374 |
| 2025-06-30 | 17.650078 |
| 2025-07-01 | 17.75962 |
| 2025-07-02 | 17.672757 |
| 2025-07-03 | 17.714768 |
| 2025-07-04 | 17.69519 |
| 2025-07-05 | 17.651508 |
| 2025-07-06 | 17.740504 |
| 2025-07-07 | 17.628938 |
| 2025-07-08 | 17.641742 |
| 2025-07-09 | 17.6271 |
| 2025-07-10 | 17.610669 |
| 2025-07-11 | 17.530522 |
| 2025-07-12 | 17.444039 |
| 2025-07-13 | 17.476866 |
| 2025-07-14 | 17.537868 |
| 2025-07-15 | 17.510829 |
| 2025-07-16 | 17.401842 |
| 2025-07-17 | 17.365168 |
| 2025-07-18 | 17.512584 |
| 2025-07-19 | 17.427706 |
| 2025-07-20 | 17.469983 |
| 2025-07-21 | 17.564671 |
| 2025-07-22 | 17.554476 |
| 2025-07-23 | 17.605525 |
| 2025-07-24 | 17.638283 |
| 2025-07-25 | 17.593749 |
| 2025-07-26 | 17.595415 |
| 2025-07-27 | 17.62881 |
| 2025-07-28 | 17.468204 |
| 2025-07-29 | 17.204543 |
| 2025-07-30 | 17.254577 |
| 2025-07-31 | 17.11056 |
| 2025-08-01 | 17.040015 |
| 2025-08-02 | 17.267772 |
| 2025-08-03 | 17.304682 |
| 2025-08-04 | 17.279805 |
| 2025-08-05 | 17.230063 |
| 2025-08-06 | 17.329575 |
| 2025-08-07 | 17.461 |
| 2025-08-08 | 17.504274 |
| 2025-08-09 | 17.473101 |
| 2025-08-10 | 17.527872 |
| 2025-08-11 | 17.454177 |
| 2025-08-12 | 17.386229 |
| 2025-08-13 | 17.561592 |
| 2025-08-14 | 17.519178 |
| 2025-08-15 | 17.514685 |
| 2025-08-16 | 17.556874 |
| 2025-08-17 | 17.54429 |
| 2025-08-18 | 17.536988 |
| 2025-08-19 | 17.581081 |
| 2025-08-20 | 17.519951 |
| 2025-08-21 | 17.479963 |
| 2025-08-22 | 17.387871 |
| 2025-08-23 | 17.566782 |
| 2025-08-24 | 17.531146 |
| 2025-08-25 | 17.527482 |
| 2025-08-26 | 17.471215 |
| 2025-08-27 | 17.339053 |
| 2025-08-28 | 17.493649 |
| 2025-08-29 | 17.443222 |
| 2025-08-30 | 17.496364 |
| 2025-08-31 | 17.497342 |
| 2025-09-01 | 17.587086 |
| 2025-09-02 | 17.483471 |
| 2025-09-03 | 17.48696 |
| 2025-09-04 | 17.504842 |
| 2025-09-05 | 17.579717 |
| 2025-09-06 | 17.588162 |
| 2025-09-07 | 17.600347 |
| 2025-09-08 | 17.625997 |
| 2025-09-09 | 17.631093 |
| 2025-09-10 | 17.538686 |
| 2025-09-11 | 17.503084 |
| 2025-09-13 | 17.618201 |
| 2025-09-14 | 17.606887 |
| 2025-09-15 | 17.685493 |
| 2025-09-16 | 17.746618 |
| 2025-09-17 | 17.783492 |
| 2025-09-18 | 17.743136 |
| 2025-09-19 | 17.591939 |
| 2025-09-20 | 17.522714 |
| 2025-09-21 | 17.58767 |
| 2025-09-22 | 17.673278 |
| 2025-09-23 | 17.705711 |
| 2025-09-24 | 17.59268 |
| 2025-09-25 | 17.580046 |
| 2025-09-26 | 17.464505 |
| 2025-09-27 | 17.522511 |
| 2025-09-28 | 17.510987 |
| 2025-09-29 | 17.54568 |
| 2025-09-30 | 17.571098 |
| 2025-10-01 | 17.593122 |
| 2025-10-02 | 17.64495 |
| 2025-10-03 | 17.608315 |
| 2025-10-04 | 17.598753 |
| 2025-10-05 | 17.606884 |
| 2025-10-06 | 17.547126 |
| 2025-10-07 | 17.504053 |
| 2025-10-08 | 17.478193 |
| 2025-10-09 | 17.436979 |
| 2025-10-10 | 17.361397 |
| 2025-10-11 | 17.374501 |
| 2025-10-12 | 17.399547 |
| 2025-10-13 | 17.34714 |
| 2025-10-14 | 17.319947 |
| 2025-10-15 | 17.44885 |
| 2025-10-16 | 17.509383 |
| 2025-10-17 | 17.583707 |
| 2025-10-18 | 17.550659 |
| 2025-10-19 | 17.532374 |
| 2025-10-20 | 17.535856 |
| 2025-10-21 | 17.480648 |
| 2025-10-22 | 17.49541 |
| 2025-10-23 | 17.493198 |
| 2025-10-24 | 17.497046 |
| 2025-10-25 | 17.484274 |
| 2025-10-26 | 17.503432 |
| 2025-10-27 | 17.560934 |
| 2025-10-28 | 17.536245 |
| 2025-10-29 | 17.528979 |
| 2025-10-30 | 17.378878 |
| 2025-10-31 | 17.326257 |
| 2025-11-01 | 17.331237 |
| 2025-11-02 | 17.314611 |
| 2025-11-03 | 17.282915 |
| 2025-11-04 | 17.228838 |
| 2025-11-05 | 17.237236 |
| 2025-11-06 | 17.323474 |
| 2025-11-07 | 17.390408 |
| 2025-11-08 | 17.436934 |
| 2025-11-09 | 17.40785 |
| 2025-11-10 | 17.45213 |
| 2025-11-11 | 17.479588 |
| 2025-11-12 | 17.494482 |
| 2025-11-13 | 17.55826 |
| 2025-11-14 | 17.584985 |
| 2025-11-15 | 17.569656 |
| 2025-11-16 | 17.563103 |
| 2025-11-17 | 17.543898 |
| 2025-11-18 | 17.432824 |
| 2025-11-19 | 17.503592 |
| 2025-11-20 | 17.384679 |
| 2025-11-21 | 17.342294 |
| 2025-11-22 | 17.351513 |
| 2025-11-23 | 17.326037 |
| 2025-11-24 | 17.436702 |
| 2025-11-25 | 17.460014 |
| 2025-11-26 | 17.483446 |
| 2025-11-27 | 17.483967 |
| 2025-11-28 | 17.435697 |
| 2025-11-29 | 17.482505 |
| 2025-11-30 | 17.486649 |
| 2025-12-01 | 17.601829 |
| 2025-12-02 | 17.505636 |
| 2025-12-03 | 17.618463 |
| 2025-12-04 | 17.61075 |
| 2025-12-05 | 17.564213 |
| 2025-12-06 | 17.594975 |
| 2025-12-07 | 17.584085 |
| 2025-12-08 | 17.605829 |
| 2025-12-09 | 17.576518 |
| 2025-12-11 | 17.708015 |
| 2025-12-12 | 17.774723 |
| 2025-12-13 | 17.747417 |
| 2025-12-14 | 17.746244 |
| 2025-12-15 | 17.788379 |
| 2025-12-16 | 17.806077 |
| 2025-12-17 | 17.792262 |
| 2025-12-18 | 17.80569 |
| 2025-12-19 | 17.774061 |
| 2025-12-20 | 17.783166 |
| 2025-12-21 | 17.788576 |
| 2025-12-22 | 17.811872 |
| 2025-12-23 | 17.795016 |
| 2025-12-24 | 17.874483 |
| 2025-12-25 | 17.848354 |
| 2025-12-26 | 17.835695 |
| 2025-12-27 | 17.778676 |
| 2025-12-28 | 17.828148 |
| 2025-12-29 | 17.773494 |
| 2025-12-30 | 17.776332 |
| 2025-12-31 | 17.786703 |
| 2026-01-01 | 17.801752 |
| 2026-01-02 | 17.767262 |
| 2026-01-03 | 17.791355 |
| 2026-01-04 | 17.78655 |
| 2026-01-05 | 17.671509 |
| 2026-01-06 | 17.766188 |
| 2026-01-07 | 17.713418 |
| 2026-01-08 | 17.722634 |
| 2026-01-09 | 17.652506 |
| 2026-01-10 | 17.647094 |
| 2026-01-11 | 17.650175 |
| 2026-01-12 | 17.750346 |
| 2026-01-13 | 17.68003 |
| 2026-01-14 | 17.628344 |
| 2026-01-15 | 17.645109 |
| 2026-01-16 | 17.55427 |
| 2026-01-17 | 17.528997 |
| 2026-01-18 | 17.533874 |
| 2026-01-19 | 17.587947 |
| 2026-01-20 | 17.726711 |
| 2026-01-21 | 17.743614 |
| 2026-01-22 | 17.779013 |
| 2026-01-23 | 17.850403 |
| 2026-01-24 | 17.979756 |
| 2026-01-25 | 17.995217 |
| 2026-01-26 | 17.925656 |
| 2026-01-27 | 18.091577 |
| 2026-01-28 | 18.148498 |
| 2026-01-29 | 18.168753 |
| 2026-01-30 | 18.076908 |
| 2026-01-31 | 17.94986 |
| 2026-02-01 | 17.927818 |
| 2026-02-02 | 17.913042 |
| 2026-02-03 | 17.845967 |
| 2026-02-04 | 17.862909 |
| 2026-02-05 | 17.846402 |
| 2026-02-06 | 17.848422 |
| 2026-02-07 | 17.810407 |
| 2026-02-08 | 17.870381 |
| 2026-02-09 | 18.012124 |
| 2026-02-10 | 18.013918 |
| 2026-02-11 | 18.013554 |
| 2026-02-12 | 17.997065 |
| 2026-02-13 | 17.966509 |
| 2026-02-14 | 18.002613 |
| 2026-02-15 | 18.007793 |
| 2026-02-16 | 17.975175 |
| 2026-02-17 | 17.92389 |
| 2026-02-18 | 17.937496 |
| 2026-02-19 | 17.778152 |
| 2026-02-20 | 17.761067 |
| 2026-02-21 | 17.828346 |
| 2026-02-22 | 17.844946 |
| 2026-02-23 | 17.844521 |
| 2026-02-24 | 17.800631 |
| 2026-02-25 | 17.78542 |
| 2026-02-26 | 17.868798 |
| 2026-02-27 | 17.838247 |
| 2026-02-28 | 17.878555 |
| 2026-03-01 | 17.82303 |
| 2026-03-02 | 17.617366 |
| 2026-03-03 | 17.271956 |
| 2026-03-04 | 17.467427 |
| 2026-03-05 | 17.365725 |
| 2026-03-06 | 17.207719 |
| 2026-03-07 | 17.341082 |
| 2026-03-08 | 17.27521 |
| 2026-03-09 | 17.21122 |
| 2026-03-10 | 17.458368 |
| 2026-03-11 | 17.366714 |
| 2026-03-12 | 17.318831 |
| 2026-03-13 | 17.173335 |
| 2026-03-14 | 17.033669 |
| 2026-03-15 | 17.058457 |
| 2026-03-16 | 17.147862 |
| 2026-03-17 | 17.284052 |
| 2026-03-18 | 17.18264 |
| 2026-03-19 | 17.118308 |
| 2026-03-20 | 17.230813 |
| 2026-03-21 | 17.211018 |
| 2026-03-22 | 17.26628 |
| 2026-03-23 | 17.36498 |
| 2026-03-24 | 17.314645 |
| 2026-03-25 | 17.308545 |
| 2026-03-26 | 17.228238 |
| 2026-03-27 | 17.135744 |
| 2026-03-28 | 17.178261 |
| 2026-03-29 | 17.156227 |
| 2026-03-30 | 17.087816 |
| 2026-03-31 | 17.14918 |
| 2026-04-01 | 17.304182 |
| 2026-04-02 | 17.159861 |
| 2026-04-03 | 17.184244 |
| 2026-04-04 | 17.122279 |
| 2026-04-05 | 17.197788 |
| 2026-04-06 | 17.236686 |
| 2026-04-07 | 17.233536 |
| 2026-04-08 | 17.548165 |
| 2026-04-09 | 17.561206 |
| 2026-04-10 | 17.648619 |
| 2026-04-11 | 17.628254 |
| 2026-04-12 | 17.568468 |
| 2026-04-13 | 17.565967 |
| 2026-04-14 | 17.776277 |
| 2026-04-15 | 17.763183 |
| 2026-04-16 | 17.762017 |
| 2026-04-17 | 17.824544 |
| 2026-04-18 | 17.793212 |
| 2026-04-19 | 17.771643 |
| 2026-04-20 | 17.765716 |
| 2026-04-21 | 17.793085 |
| 2026-04-22 | 17.671396 |
| 2026-04-23 | 17.614803 |
| 2026-04-24 | 17.648289 |
| 2026-04-25 | 17.655042 |
| 2026-04-26 | 17.641719 |
| 2026-04-27 | 17.691456 |
| 2026-04-28 | 17.569762 |
| 2026-04-29 | 17.595586 |
| 2026-04-30 | 17.552313 |
| 2026-05-01 | 17.641909 |
| 2026-05-02 | 17.64833 |
| 2026-05-03 | 17.659788 |
| 2026-05-04 | 17.56251 |
| 2026-05-05 | 17.555286 |
| 2026-05-06 | 17.7551 |
| 2026-05-07 | 17.795633 |
| 2026-05-08 | 17.759974 |
| 2026-05-09 | 17.775345 |
| 2026-05-10 | 17.750994 |
| 2026-05-11 | 17.734343 |
| 2026-05-12 | 17.634285 |
| 2026-05-14 | 17.633855 |
| 2026-05-15 | 17.500248 |
| 2026-05-16 | 17.486214 |
| 2026-05-17 | 17.462936 |
| 2026-05-18 | 17.536648 |
| 2026-05-19 | 17.489671 |
| 2026-05-20 | 17.401615 |
| 2026-05-21 | 17.437675 |
| 2026-05-23 | 17.464447 |
| 2026-05-24 | 17.476723 |
| 2026-05-25 | 17.545719 |
| 2026-05-26 | 17.542097 |
| 2026-05-27 | 17.529469 |
| 2026-05-28 | 17.510003 |
| 2026-05-29 | 17.576872 |
| 2026-05-30 | 17.586882 |
| 2026-05-31 | 17.603596 |
| 2026-06-01 | 17.553312 |
| 2026-06-02 | 17.558111 |
| 2026-06-03 | 17.48925 |
| 2026-06-04 | 17.545859 |
| 2026-06-05 | 17.558218 |
| 2026-06-06 | 17.336345 |
| 2026-06-09 | 17.439076 |
| 2026-06-10 | 17.344051 |
| 2026-06-11 | 17.317149 |
| 2026-06-12 | 17.377655 |
| 2026-06-13 | 17.392604 |
| 2026-06-14 | 17.435799 |
| 2026-06-15 | 17.453171 |
| 2026-06-16 | 17.423482 |
| 2026-06-17 | 17.455431 |
| 2026-06-18 | 17.18137 |
| 2026-06-19 | 17.183455 |
| 2026-06-20 | 17.201058 |
| 2026-06-21 | 17.156273 |
| 2026-06-22 | 17.141589 |
| 2026-06-23 | 16.989585 |
| 2026-06-24 | 16.883905 |
| 2026-06-25 | 16.883765 |
| 2026-06-26 | 16.985952 |
| 2026-06-27 | 16.953676 |
| 2026-06-28 | 16.960564 |
| 2026-06-29 | 16.988966 |
| 2026-06-30 | 16.940679 |
| 2026-07-01 | 16.923596 |
| 2026-07-02 | 16.97828 |
| 2026-07-03 | 17.041526 |
| 2026-07-04 | 17.02181 |
| 2026-07-05 | 16.981154 |
| 2026-07-06 | 17.000589 |
| 2026-07-07 | 17.010134 |
| 2026-07-08 | 16.888502 |
| 2026-07-09 | 16.938501 |
| 2026-07-10 | 16.779678 |
| 2026-07-11 | 16.852312 |
| 2026-07-12 | 16.812242 |
| 2026-07-13 | 16.85522 |
| 2026-07-14 | 16.74656 |
| 2026-07-15 | 16.828127 |
| 2026-07-16 | 16.905888 |
| 2026-07-17 | 16.788321 |
| 2026-07-18 | 16.82031 |
| 2026-07-19 | 16.821966 |
| 2026-07-20 | 16.82899 |
| 2026-07-21 | 16.81956 |
| 2026-07-22 | 16.795938 |
| 2026-07-23 | 16.805417 |
| 2026-07-24 | 16.766025 |
| 2026-07-25 | 16.787703 |
| 2026-07-26 | 16.837094 |
| 2026-07-27 | 16.821918 |
| 2026-07-28 | 16.767741 |
| 2026-07-29 | 16.786139 |
| 2026-07-30 | 16.960942 |
| 2026-07-31 | 16.990499 |
| 2026-08-01 | 17.076773 |
| 2026-08-02 | 17.094012 |
| 2026-08-03 | 17.106647 |
| 2026-08-04 | 17.057553 |
| 2026-08-05 | 17.128457 |
| 2026-08-06 | 17.125272 |
| 2026-08-07 | 17.128265 |
| 2026-08-08 | 17.162401 |
| 2026-08-09 | 17.174623 |
| 2026-08-10 | 17.149609 |
| 2026-08-11 | 17.142791 |
| 2026-08-12 | 17.117489 |
| 2026-08-13 | 17.104504 |
| 2026-08-14 | 17.116777 |
| 2026-08-15 | 17.154928 |
| 2026-08-16 | 17.116949 |
| 2026-08-17 | 17.194286 |
| 2026-08-18 | 17.115258 |
| 2026-08-20 | 17.259775 |
| 2026-08-21 | 17.33273 |
| 2026-08-22 | 17.283507 |
| 2026-08-23 | 17.299212 |
| 2026-08-24 | 17.280885 |
| 2026-08-25 | 17.283766 |
| 2026-08-26 | 17.336191 |
| 2026-08-27 | 17.214373 |
| 2026-08-28 | 17.146979 |
| 2026-08-29 | 17.024097 |
| 2026-08-30 | 17.042133 |
| 2026-08-31 | 17.097691 |
| 2026-09-01 | 17.07838 |
| 2026-09-02 | 17.075054 |
| 2026-09-03 | 17.124011 |
| 2026-09-04 | 17.187188 |
| 2026-09-05 | 17.189344 |
| 2026-09-06 | 17.192642 |
| 2026-09-07 | 17.207622 |
| 2026-09-08 | 17.166521 |
| 2026-09-09 | 17.221617 |
| 2026-09-10 | 17.153004 |
| 2026-09-11 | 17.108327 |
| 2026-09-12 | 17.124501 |
| 2026-09-13 | 17.102597 |
| 2026-09-14 | 16.976629 |
| 2026-09-15 | 16.960936 |
| 2026-09-16 | 16.948011 |
| 2026-09-17 | 16.80034 |
| 2026-09-18 | 16.784987 |
| 2026-09-19 | 16.804174 |
| 2026-09-20 | 16.808968 |
| 2026-09-21 | 16.845661 |
| 2026-09-22 | 16.821469 |
| 2026-09-23 | 16.641258 |
| 2026-09-24 | 16.556162 |
| 2026-09-25 | 16.658069 |
| 2026-09-26 | 16.631229 |
| 2026-09-27 | 16.630069 |
| 2026-09-28 | 16.60869 |
| 2026-09-30 | 16.600354 |
| 2026-10-02 | 16.369373 |
| 2026-10-03 | 16.392915 |
| 2026-10-05 | 16.330194 |
| 2026-10-06 | 16.478621 |
| 2026-10-07 | 16.288421 |
| 2026-10-08 | 16.32551 |
| 2026-10-09 | 16.315228 |
| 2026-10-10 | 16.324621 |
| 2026-10-11 | 16.301378 |
| 2026-10-12 | 16.271689 |
| 2026-10-13 | 16.257209 |
| 2026-10-14 | 16.295837 |
| 2026-10-15 | 16.359721 |
| 2026-10-16 | 16.445736 |
| 2026-10-17 | 16.422144 |
| 2026-10-18 | 16.387971 |
| 2026-10-19 | 16.393188 |
| 2026-10-20 | 16.362851 |
| 2026-10-21 | 16.443934 |
| 2026-10-22 | 16.368693 |
| 2026-10-23 | 16.267091 |
| 2026-10-24 | 16.243116 |
| 2026-10-25 | 16.278009 |
| 2026-10-26 | 16.216251 |
| 2026-10-27 | 16.16841 |
| 2026-10-28 | 16.134732 |
| 2026-10-29 | 16.177349 |
| 2026-10-30 | 16.201798 |
| 2026-10-31 | 16.179102 |
High
18.1688
Low
15.2408
Average
16.9986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MZN API questions
How do I get the PLN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MZN rate in rates.MZN.
How far back does PLN/MZN historical data go?
Daily PLN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.