PLN to MYR exchange rate API
Zloty to Malaysian Ringgit · quoted 2026-10-31
1.0281
▼ +6.13% over 2Y
1 PLN = 1.0281 MYR · 1 MYR = 0.97263 PLN · Get this rate via the API
1 PLN buys 1.0281 MYR as of 2026-10-31, so 1 MYR buys 0.97263 PLN. Over the last 2 years, PLN/MYR traded between 1.0281 and 1.1830, averaged 1.1141 and fell 6.13%. The API holds daily PLN/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.095246 |
| 2024-11-01 | 1.09455 |
| 2024-11-02 | 1.087737 |
| 2024-11-03 | 1.094253 |
| 2024-11-04 | 1.097989 |
| 2024-11-05 | 1.086576 |
| 2024-11-06 | 1.082817 |
| 2024-11-07 | 1.098004 |
| 2024-11-08 | 1.091388 |
| 2024-11-09 | 1.088106 |
| 2024-11-10 | 1.092696 |
| 2024-11-11 | 1.081284 |
| 2024-11-12 | 1.08358 |
| 2024-11-13 | 1.088727 |
| 2024-11-14 | 1.087822 |
| 2024-11-15 | 1.095162 |
| 2024-11-16 | 1.091985 |
| 2024-11-17 | 1.097103 |
| 2024-11-18 | 1.092425 |
| 2024-11-19 | 1.092649 |
| 2024-11-20 | 1.090514 |
| 2024-11-21 | 1.082477 |
| 2024-11-22 | 1.072464 |
| 2024-11-23 | 1.07309 |
| 2024-11-24 | 1.081306 |
| 2024-11-25 | 1.081949 |
| 2024-11-26 | 1.088087 |
| 2024-11-27 | 1.084972 |
| 2024-11-28 | 1.087703 |
| 2024-11-29 | 1.09283 |
| 2024-11-30 | 1.093696 |
| 2024-12-01 | 1.100121 |
| 2024-12-02 | 1.09197 |
| 2024-12-03 | 1.093454 |
| 2024-12-04 | 1.089764 |
| 2024-12-05 | 1.09173 |
| 2024-12-06 | 1.095922 |
| 2024-12-07 | 1.094333 |
| 2024-12-08 | 1.100478 |
| 2024-12-09 | 1.097903 |
| 2024-12-10 | 1.092225 |
| 2024-12-11 | 1.092277 |
| 2024-12-12 | 1.088661 |
| 2024-12-13 | 1.097601 |
| 2024-12-14 | 1.096147 |
| 2024-12-15 | 1.102372 |
| 2024-12-16 | 1.0962 |
| 2024-12-17 | 1.099683 |
| 2024-12-18 | 1.101907 |
| 2024-12-19 | 1.101999 |
| 2024-12-20 | 1.109668 |
| 2024-12-21 | 1.103194 |
| 2024-12-22 | 1.11005 |
| 2024-12-23 | 1.091502 |
| 2024-12-24 | 1.091934 |
| 2024-12-25 | 1.095562 |
| 2024-12-26 | 1.094948 |
| 2024-12-27 | 1.091385 |
| 2024-12-28 | 1.092164 |
| 2024-12-29 | 1.094225 |
| 2024-12-30 | 1.093236 |
| 2024-12-31 | 1.086643 |
| 2025-01-01 | 1.082686 |
| 2025-01-02 | 1.081163 |
| 2025-01-03 | 1.084751 |
| 2025-01-04 | 1.086538 |
| 2025-01-05 | 1.088671 |
| 2025-01-06 | 1.106166 |
| 2025-01-07 | 1.095249 |
| 2025-01-08 | 1.082965 |
| 2025-01-09 | 1.086136 |
| 2025-01-10 | 1.086076 |
| 2025-01-11 | 1.080303 |
| 2025-01-12 | 1.082712 |
| 2025-01-13 | 1.076741 |
| 2025-01-14 | 1.08132 |
| 2025-01-15 | 1.087461 |
| 2025-01-16 | 1.083442 |
| 2025-01-17 | 1.089656 |
| 2025-01-18 | 1.085973 |
| 2025-01-19 | 1.089003 |
| 2025-01-20 | 1.088846 |
| 2025-01-21 | 1.089684 |
| 2025-01-22 | 1.095271 |
| 2025-01-23 | 1.097957 |
| 2025-01-24 | 1.087877 |
| 2025-01-25 | 1.093723 |
| 2025-01-26 | 1.091998 |
| 2025-01-27 | 1.09274 |
| 2025-01-28 | 1.087955 |
| 2025-01-29 | 1.083896 |
| 2025-01-30 | 1.086465 |
| 2025-01-31 | 1.099003 |
| 2025-02-01 | 1.095717 |
| 2025-02-02 | 1.0879 |
| 2025-02-03 | 1.08806 |
| 2025-02-04 | 1.088545 |
| 2025-02-05 | 1.098241 |
| 2025-02-06 | 1.092285 |
| 2025-02-07 | 1.097391 |
| 2025-02-08 | 1.093094 |
| 2025-02-09 | 1.093492 |
| 2025-02-10 | 1.104698 |
| 2025-02-11 | 1.104415 |
| 2025-02-12 | 1.11126 |
| 2025-02-13 | 1.110319 |
| 2025-02-14 | 1.115645 |
| 2025-02-15 | 1.116163 |
| 2025-02-16 | 1.119023 |
| 2025-02-17 | 1.116139 |
| 2025-02-18 | 1.114786 |
| 2025-02-19 | 1.110277 |
| 2025-02-20 | 1.111933 |
| 2025-02-21 | 1.109325 |
| 2025-02-22 | 1.111195 |
| 2025-02-23 | 1.114857 |
| 2025-02-24 | 1.113765 |
| 2025-02-25 | 1.122146 |
| 2025-02-26 | 1.120825 |
| 2025-02-27 | 1.127263 |
| 2025-02-28 | 1.119413 |
| 2025-03-01 | 1.102057 |
| 2025-03-02 | 1.109986 |
| 2025-03-03 | 1.120576 |
| 2025-03-04 | 1.133676 |
| 2025-03-05 | 1.141421 |
| 2025-03-06 | 1.144338 |
| 2025-03-07 | 1.147075 |
| 2025-03-08 | 1.146388 |
| 2025-03-09 | 1.149864 |
| 2025-03-10 | 1.143303 |
| 2025-03-11 | 1.146465 |
| 2025-03-12 | 1.149565 |
| 2025-03-13 | 1.145335 |
| 2025-03-14 | 1.160463 |
| 2025-03-15 | 1.155186 |
| 2025-03-16 | 1.158986 |
| 2025-03-17 | 1.157681 |
| 2025-03-18 | 1.162419 |
| 2025-03-19 | 1.154088 |
| 2025-03-20 | 1.141513 |
| 2025-03-21 | 1.139042 |
| 2025-03-22 | 1.140335 |
| 2025-03-23 | 1.143444 |
| 2025-03-24 | 1.149281 |
| 2025-03-25 | 1.153356 |
| 2025-03-26 | 1.144413 |
| 2025-03-27 | 1.13882 |
| 2025-03-28 | 1.146905 |
| 2025-03-29 | 1.148445 |
| 2025-03-30 | 1.15272 |
| 2025-03-31 | 1.147036 |
| 2025-04-01 | 1.143539 |
| 2025-04-02 | 1.151813 |
| 2025-04-03 | 1.174761 |
| 2025-04-04 | 1.150967 |
| 2025-04-05 | 1.1399 |
| 2025-04-06 | 1.140559 |
| 2025-04-07 | 1.144201 |
| 2025-04-08 | 1.151932 |
| 2025-04-09 | 1.1561 |
| 2025-04-10 | 1.163858 |
| 2025-04-11 | 1.168207 |
| 2025-04-12 | 1.171181 |
| 2025-04-13 | 1.171821 |
| 2025-04-14 | 1.171932 |
| 2025-04-15 | 1.167818 |
| 2025-04-16 | 1.166491 |
| 2025-04-17 | 1.171396 |
| 2025-04-18 | 1.174217 |
| 2025-04-19 | 1.171307 |
| 2025-04-20 | 1.180107 |
| 2025-04-21 | 1.182982 |
| 2025-04-22 | 1.177499 |
| 2025-04-23 | 1.16796 |
| 2025-04-24 | 1.163727 |
| 2025-04-25 | 1.163835 |
| 2025-04-26 | 1.164285 |
| 2025-04-27 | 1.165003 |
| 2025-04-28 | 1.159045 |
| 2025-04-29 | 1.152407 |
| 2025-04-30 | 1.147849 |
| 2025-05-01 | 1.138799 |
| 2025-05-02 | 1.130713 |
| 2025-05-03 | 1.125011 |
| 2025-05-04 | 1.126883 |
| 2025-05-05 | 1.114852 |
| 2025-05-06 | 1.121292 |
| 2025-05-07 | 1.126353 |
| 2025-05-08 | 1.132599 |
| 2025-05-09 | 1.140518 |
| 2025-05-10 | 1.140289 |
| 2025-05-11 | 1.140449 |
| 2025-05-12 | 1.125439 |
| 2025-05-13 | 1.129686 |
| 2025-05-14 | 1.133953 |
| 2025-05-15 | 1.129222 |
| 2025-05-16 | 1.12899 |
| 2025-05-17 | 1.12256 |
| 2025-05-18 | 1.125052 |
| 2025-05-19 | 1.132051 |
| 2025-05-20 | 1.13738 |
| 2025-05-21 | 1.13958 |
| 2025-05-22 | 1.138624 |
| 2025-05-23 | 1.122338 |
| 2025-05-24 | 1.129335 |
| 2025-05-25 | 1.132874 |
| 2025-05-26 | 1.131252 |
| 2025-05-27 | 1.133325 |
| 2025-05-28 | 1.127289 |
| 2025-05-29 | 1.13024 |
| 2025-05-30 | 1.135677 |
| 2025-05-31 | 1.136653 |
| 2025-06-01 | 1.136854 |
| 2025-06-02 | 1.141552 |
| 2025-06-03 | 1.129351 |
| 2025-06-04 | 1.128835 |
| 2025-06-05 | 1.127894 |
| 2025-06-06 | 1.126055 |
| 2025-06-07 | 1.123895 |
| 2025-06-08 | 1.126816 |
| 2025-06-09 | 1.130843 |
| 2025-06-10 | 1.138128 |
| 2025-06-11 | 1.13712 |
| 2025-06-12 | 1.146357 |
| 2025-06-13 | 1.143384 |
| 2025-06-14 | 1.148192 |
| 2025-06-15 | 1.150065 |
| 2025-06-16 | 1.150951 |
| 2025-06-17 | 1.148066 |
| 2025-06-18 | 1.144665 |
| 2025-06-19 | 1.14315 |
| 2025-06-20 | 1.147974 |
| 2025-06-21 | 1.148319 |
| 2025-06-22 | 1.146474 |
| 2025-06-23 | 1.152426 |
| 2025-06-24 | 1.158023 |
| 2025-06-25 | 1.157257 |
| 2025-06-26 | 1.164594 |
| 2025-06-27 | 1.167964 |
| 2025-06-28 | 1.167574 |
| 2025-06-29 | 1.171863 |
| 2025-06-30 | 1.163637 |
| 2025-07-01 | 1.167966 |
| 2025-07-02 | 1.169886 |
| 2025-07-03 | 1.171119 |
| 2025-07-04 | 1.169838 |
| 2025-07-05 | 1.172148 |
| 2025-07-06 | 1.174295 |
| 2025-07-07 | 1.168851 |
| 2025-07-08 | 1.171026 |
| 2025-07-09 | 1.172827 |
| 2025-07-10 | 1.1709 |
| 2025-07-11 | 1.166929 |
| 2025-07-12 | 1.167517 |
| 2025-07-13 | 1.167081 |
| 2025-07-14 | 1.167359 |
| 2025-07-15 | 1.162938 |
| 2025-07-16 | 1.156293 |
| 2025-07-17 | 1.155744 |
| 2025-07-18 | 1.163132 |
| 2025-07-19 | 1.162461 |
| 2025-07-20 | 1.164201 |
| 2025-07-21 | 1.164785 |
| 2025-07-22 | 1.163021 |
| 2025-07-23 | 1.165166 |
| 2025-07-24 | 1.164594 |
| 2025-07-25 | 1.163364 |
| 2025-07-26 | 1.167838 |
| 2025-07-27 | 1.170538 |
| 2025-07-28 | 1.1576 |
| 2025-07-29 | 1.140894 |
| 2025-07-30 | 1.14526 |
| 2025-07-31 | 1.142506 |
| 2025-08-01 | 1.140942 |
| 2025-08-02 | 1.160234 |
| 2025-08-03 | 1.162833 |
| 2025-08-04 | 1.146148 |
| 2025-08-05 | 1.141377 |
| 2025-08-06 | 1.147381 |
| 2025-08-07 | 1.157373 |
| 2025-08-08 | 1.161797 |
| 2025-08-09 | 1.163381 |
| 2025-08-10 | 1.166016 |
| 2025-08-11 | 1.156741 |
| 2025-08-12 | 1.152618 |
| 2025-08-13 | 1.156666 |
| 2025-08-14 | 1.155826 |
| 2025-08-15 | 1.156241 |
| 2025-08-16 | 1.15777 |
| 2025-08-17 | 1.160337 |
| 2025-08-18 | 1.159741 |
| 2025-08-19 | 1.162339 |
| 2025-08-20 | 1.158981 |
| 2025-08-21 | 1.156427 |
| 2025-08-22 | 1.151191 |
| 2025-08-23 | 1.162006 |
| 2025-08-24 | 1.162 |
| 2025-08-25 | 1.154848 |
| 2025-08-26 | 1.15321 |
| 2025-08-27 | 1.149843 |
| 2025-08-28 | 1.155333 |
| 2025-08-29 | 1.154459 |
| 2025-08-30 | 1.158041 |
| 2025-08-31 | 1.160305 |
| 2025-09-01 | 1.163161 |
| 2025-09-02 | 1.161185 |
| 2025-09-03 | 1.158502 |
| 2025-09-04 | 1.157586 |
| 2025-09-05 | 1.162686 |
| 2025-09-06 | 1.165584 |
| 2025-09-07 | 1.167028 |
| 2025-09-08 | 1.163972 |
| 2025-09-09 | 1.160651 |
| 2025-09-10 | 1.157111 |
| 2025-09-11 | 1.156636 |
| 2025-09-12 | 1.157345 |
| 2025-09-13 | 1.159201 |
| 2025-09-14 | 1.161232 |
| 2025-09-15 | 1.164004 |
| 2025-09-16 | 1.167831 |
| 2025-09-17 | 1.165878 |
| 2025-09-18 | 1.165131 |
| 2025-09-19 | 1.158175 |
| 2025-09-20 | 1.158947 |
| 2025-09-21 | 1.16049 |
| 2025-09-22 | 1.162479 |
| 2025-09-23 | 1.16356 |
| 2025-09-24 | 1.159819 |
| 2025-09-25 | 1.159224 |
| 2025-09-26 | 1.153799 |
| 2025-09-27 | 1.158137 |
| 2025-09-28 | 1.161066 |
| 2025-09-29 | 1.157325 |
| 2025-09-30 | 1.157244 |
| 2025-10-01 | 1.15842 |
| 2025-10-02 | 1.161306 |
| 2025-10-03 | 1.16031 |
| 2025-10-04 | 1.161882 |
| 2025-10-05 | 1.163268 |
| 2025-10-06 | 1.157425 |
| 2025-10-07 | 1.155895 |
| 2025-10-08 | 1.153664 |
| 2025-10-09 | 1.150512 |
| 2025-10-10 | 1.147947 |
| 2025-10-11 | 1.15112 |
| 2025-10-12 | 1.153521 |
| 2025-10-13 | 1.147718 |
| 2025-10-14 | 1.146486 |
| 2025-10-15 | 1.155638 |
| 2025-10-16 | 1.158375 |
| 2025-10-17 | 1.162874 |
| 2025-10-18 | 1.160917 |
| 2025-10-19 | 1.163828 |
| 2025-10-20 | 1.15979 |
| 2025-10-21 | 1.157879 |
| 2025-10-22 | 1.153644 |
| 2025-10-23 | 1.158291 |
| 2025-10-24 | 1.156314 |
| 2025-10-25 | 1.158088 |
| 2025-10-26 | 1.160001 |
| 2025-10-27 | 1.157119 |
| 2025-10-28 | 1.152023 |
| 2025-10-29 | 1.148969 |
| 2025-10-30 | 1.142756 |
| 2025-10-31 | 1.136936 |
| 2025-11-01 | 1.137178 |
| 2025-11-02 | 1.138816 |
| 2025-11-03 | 1.136647 |
| 2025-11-04 | 1.133027 |
| 2025-11-05 | 1.131179 |
| 2025-11-06 | 1.134381 |
| 2025-11-07 | 1.136511 |
| 2025-11-08 | 1.13939 |
| 2025-11-09 | 1.1414 |
| 2025-11-10 | 1.136868 |
| 2025-11-11 | 1.1326 |
| 2025-11-12 | 1.132544 |
| 2025-11-13 | 1.134697 |
| 2025-11-14 | 1.13719 |
| 2025-11-15 | 1.136096 |
| 2025-11-16 | 1.139035 |
| 2025-11-17 | 1.139315 |
| 2025-11-18 | 1.137158 |
| 2025-11-19 | 1.13684 |
| 2025-11-20 | 1.13086 |
| 2025-11-21 | 1.125989 |
| 2025-11-22 | 1.131608 |
| 2025-11-23 | 1.130472 |
| 2025-11-24 | 1.127815 |
| 2025-11-25 | 1.130955 |
| 2025-11-26 | 1.131614 |
| 2025-11-27 | 1.130546 |
| 2025-11-28 | 1.12753 |
| 2025-11-29 | 1.130956 |
| 2025-11-30 | 1.134652 |
| 2025-12-01 | 1.137809 |
| 2025-12-02 | 1.132491 |
| 2025-12-03 | 1.136797 |
| 2025-12-04 | 1.133717 |
| 2025-12-05 | 1.131134 |
| 2025-12-06 | 1.131626 |
| 2025-12-07 | 1.135279 |
| 2025-12-08 | 1.133128 |
| 2025-12-09 | 1.131976 |
| 2025-12-10 | 1.133994 |
| 2025-12-11 | 1.138987 |
| 2025-12-12 | 1.139206 |
| 2025-12-13 | 1.13842 |
| 2025-12-14 | 1.141083 |
| 2025-12-15 | 1.139382 |
| 2025-12-16 | 1.139854 |
| 2025-12-17 | 1.138361 |
| 2025-12-18 | 1.138658 |
| 2025-12-19 | 1.134069 |
| 2025-12-20 | 1.13492 |
| 2025-12-21 | 1.138379 |
| 2025-12-22 | 1.136646 |
| 2025-12-23 | 1.131805 |
| 2025-12-24 | 1.131553 |
| 2025-12-25 | 1.130661 |
| 2025-12-26 | 1.132853 |
| 2025-12-27 | 1.130058 |
| 2025-12-28 | 1.133899 |
| 2025-12-29 | 1.129447 |
| 2025-12-30 | 1.125831 |
| 2025-12-31 | 1.129637 |
| 2026-01-01 | 1.130726 |
| 2026-01-02 | 1.128053 |
| 2026-01-03 | 1.129033 |
| 2026-01-04 | 1.132153 |
| 2026-01-05 | 1.126226 |
| 2026-01-06 | 1.125234 |
| 2026-01-07 | 1.12494 |
| 2026-01-08 | 1.12679 |
| 2026-01-09 | 1.125444 |
| 2026-01-10 | 1.13034 |
| 2026-01-11 | 1.128896 |
| 2026-01-12 | 1.12843 |
| 2026-01-13 | 1.122702 |
| 2026-01-14 | 1.118136 |
| 2026-01-15 | 1.120138 |
| 2026-01-16 | 1.115697 |
| 2026-01-17 | 1.115164 |
| 2026-01-18 | 1.117211 |
| 2026-01-19 | 1.116228 |
| 2026-01-20 | 1.124855 |
| 2026-01-21 | 1.123784 |
| 2026-01-22 | 1.124313 |
| 2026-01-23 | 1.1189 |
| 2026-01-24 | 1.127392 |
| 2026-01-25 | 1.13182 |
| 2026-01-26 | 1.115266 |
| 2026-01-27 | 1.12198 |
| 2026-01-28 | 1.116541 |
| 2026-01-29 | 1.118264 |
| 2026-01-30 | 1.118151 |
| 2026-01-31 | 1.109301 |
| 2026-02-01 | 1.113269 |
| 2026-02-02 | 1.106703 |
| 2026-02-03 | 1.099561 |
| 2026-02-04 | 1.100414 |
| 2026-02-05 | 1.103352 |
| 2026-02-06 | 1.103638 |
| 2026-02-07 | 1.105041 |
| 2026-02-08 | 1.108078 |
| 2026-02-09 | 1.110332 |
| 2026-02-10 | 1.106615 |
| 2026-02-11 | 1.111358 |
| 2026-02-12 | 1.09915 |
| 2026-02-13 | 1.099667 |
| 2026-02-14 | 1.101353 |
| 2026-02-15 | 1.103731 |
| 2026-02-16 | 1.098088 |
| 2026-02-17 | 1.094522 |
| 2026-02-18 | 1.0956 |
| 2026-02-19 | 1.088167 |
| 2026-02-20 | 1.087338 |
| 2026-02-21 | 1.08956 |
| 2026-02-22 | 1.091946 |
| 2026-02-23 | 1.087235 |
| 2026-02-24 | 1.086652 |
| 2026-02-25 | 1.085691 |
| 2026-02-26 | 1.087246 |
| 2026-02-27 | 1.087351 |
| 2026-02-28 | 1.088269 |
| 2026-03-01 | 1.087529 |
| 2026-03-02 | 1.082422 |
| 2026-03-03 | 1.0684 |
| 2026-03-04 | 1.07812 |
| 2026-03-05 | 1.072205 |
| 2026-03-06 | 1.064023 |
| 2026-03-07 | 1.073257 |
| 2026-03-08 | 1.069104 |
| 2026-03-09 | 1.070281 |
| 2026-03-10 | 1.073869 |
| 2026-03-11 | 1.066646 |
| 2026-03-12 | 1.064986 |
| 2026-03-13 | 1.059121 |
| 2026-03-14 | 1.052587 |
| 2026-03-15 | 1.054536 |
| 2026-03-16 | 1.056954 |
| 2026-03-17 | 1.06069 |
| 2026-03-18 | 1.054479 |
| 2026-03-19 | 1.056145 |
| 2026-03-20 | 1.063997 |
| 2026-03-21 | 1.066377 |
| 2026-03-22 | 1.066013 |
| 2026-03-23 | 1.071266 |
| 2026-03-24 | 1.07498 |
| 2026-03-25 | 1.075939 |
| 2026-03-26 | 1.078235 |
| 2026-03-27 | 1.07797 |
| 2026-03-28 | 1.054069 |
| 2026-03-29 | 1.079524 |
| 2026-03-30 | 1.078702 |
| 2026-03-31 | 1.085451 |
| 2026-04-01 | 1.092071 |
| 2026-04-02 | 1.086197 |
| 2026-04-03 | 1.086598 |
| 2026-04-04 | 1.085388 |
| 2026-04-05 | 1.087351 |
| 2026-04-06 | 1.092553 |
| 2026-04-07 | 1.089654 |
| 2026-04-08 | 1.094151 |
| 2026-04-09 | 1.093589 |
| 2026-04-10 | 1.094238 |
| 2026-04-11 | 1.092812 |
| 2026-04-12 | 1.091023 |
| 2026-04-13 | 1.091695 |
| 2026-04-14 | 1.098267 |
| 2026-04-15 | 1.098483 |
| 2026-04-16 | 1.09813 |
| 2026-04-17 | 1.101587 |
| 2026-04-18 | 1.099643 |
| 2026-04-19 | 1.10022 |
| 2026-04-20 | 1.097933 |
| 2026-04-21 | 1.099207 |
| 2026-04-22 | 1.091998 |
| 2026-04-23 | 1.092415 |
| 2026-04-24 | 1.095158 |
| 2026-04-25 | 1.095329 |
| 2026-04-26 | 1.096395 |
| 2026-04-27 | 1.094126 |
| 2026-04-28 | 1.086656 |
| 2026-04-29 | 1.088197 |
| 2026-04-30 | 1.090412 |
| 2026-05-01 | 1.098638 |
| 2026-05-02 | 1.096501 |
| 2026-05-03 | 1.100243 |
| 2026-05-04 | 1.086445 |
| 2026-05-05 | 1.088451 |
| 2026-05-06 | 1.090621 |
| 2026-05-07 | 1.088739 |
| 2026-05-08 | 1.089725 |
| 2026-05-09 | 1.090555 |
| 2026-05-10 | 1.09093 |
| 2026-05-11 | 1.088447 |
| 2026-05-12 | 1.087029 |
| 2026-05-13 | 1.083103 |
| 2026-05-14 | 1.08561 |
| 2026-05-15 | 1.081879 |
| 2026-05-16 | 1.081741 |
| 2026-05-17 | 1.08427 |
| 2026-05-18 | 1.09144 |
| 2026-05-19 | 1.089171 |
| 2026-05-20 | 1.082303 |
| 2026-05-21 | 1.081867 |
| 2026-05-22 | 1.084606 |
| 2026-05-23 | 1.085737 |
| 2026-05-24 | 1.089431 |
| 2026-05-25 | 1.086763 |
| 2026-05-26 | 1.090133 |
| 2026-05-27 | 1.08913 |
| 2026-05-28 | 1.091579 |
| 2026-05-29 | 1.092087 |
| 2026-05-30 | 1.093639 |
| 2026-05-31 | 1.094214 |
| 2026-06-01 | 1.090857 |
| 2026-06-02 | 1.090754 |
| 2026-06-03 | 1.094589 |
| 2026-06-04 | 1.102506 |
| 2026-06-05 | 1.107421 |
| 2026-06-06 | 1.093468 |
| 2026-06-07 | 1.09719 |
| 2026-06-08 | 1.108078 |
| 2026-06-09 | 1.109149 |
| 2026-06-10 | 1.105295 |
| 2026-06-11 | 1.103555 |
| 2026-06-12 | 1.104825 |
| 2026-06-13 | 1.105606 |
| 2026-06-14 | 1.109466 |
| 2026-06-15 | 1.107253 |
| 2026-06-16 | 1.111598 |
| 2026-06-17 | 1.111813 |
| 2026-06-18 | 1.10829 |
| 2026-06-19 | 1.113199 |
| 2026-06-20 | 1.114505 |
| 2026-06-21 | 1.116013 |
| 2026-06-22 | 1.113659 |
| 2026-06-23 | 1.101436 |
| 2026-06-24 | 1.094384 |
| 2026-06-25 | 1.089236 |
| 2026-06-26 | 1.087104 |
| 2026-06-27 | 1.085155 |
| 2026-06-28 | 1.087142 |
| 2026-06-29 | 1.083059 |
| 2026-06-30 | 1.083552 |
| 2026-07-01 | 1.084826 |
| 2026-07-02 | 1.084102 |
| 2026-07-03 | 1.087681 |
| 2026-07-04 | 1.084941 |
| 2026-07-05 | 1.087462 |
| 2026-07-06 | 1.087377 |
| 2026-07-07 | 1.083954 |
| 2026-07-08 | 1.078872 |
| 2026-07-09 | 1.082046 |
| 2026-07-10 | 1.07004 |
| 2026-07-11 | 1.074691 |
| 2026-07-12 | 1.073297 |
| 2026-07-13 | 1.075604 |
| 2026-07-14 | 1.072078 |
| 2026-07-15 | 1.075269 |
| 2026-07-16 | 1.078872 |
| 2026-07-17 | 1.077128 |
| 2026-07-18 | 1.079465 |
| 2026-07-19 | 1.08059 |
| 2026-07-20 | 1.079432 |
| 2026-07-21 | 1.07812 |
| 2026-07-22 | 1.076766 |
| 2026-07-23 | 1.076542 |
| 2026-07-24 | 1.078507 |
| 2026-07-25 | 1.077762 |
| 2026-07-26 | 1.080308 |
| 2026-07-27 | 1.076585 |
| 2026-07-28 | 1.075095 |
| 2026-07-29 | 1.075549 |
| 2026-07-30 | 1.087585 |
| 2026-07-31 | 1.088049 |
| 2026-08-01 | 1.093152 |
| 2026-08-02 | 1.096554 |
| 2026-08-03 | 1.097808 |
| 2026-08-04 | 1.094327 |
| 2026-08-05 | 1.098258 |
| 2026-08-06 | 1.097953 |
| 2026-08-07 | 1.097875 |
| 2026-08-08 | 1.100045 |
| 2026-08-09 | 1.101704 |
| 2026-08-10 | 1.099388 |
| 2026-08-11 | 1.099197 |
| 2026-08-12 | 1.095811 |
| 2026-08-13 | 1.095033 |
| 2026-08-14 | 1.097404 |
| 2026-08-15 | 1.097488 |
| 2026-08-16 | 1.099046 |
| 2026-08-17 | 1.093676 |
| 2026-08-18 | 1.087913 |
| 2026-08-19 | 1.088842 |
| 2026-08-20 | 1.093776 |
| 2026-08-21 | 1.096754 |
| 2026-08-22 | 1.093739 |
| 2026-08-23 | 1.095538 |
| 2026-08-24 | 1.094572 |
| 2026-08-25 | 1.096179 |
| 2026-08-26 | 1.093819 |
| 2026-08-27 | 1.08542 |
| 2026-08-28 | 1.08094 |
| 2026-08-29 | 1.074822 |
| 2026-08-30 | 1.075822 |
| 2026-08-31 | 1.078673 |
| 2026-09-01 | 1.080922 |
| 2026-09-02 | 1.082607 |
| 2026-09-03 | 1.084988 |
| 2026-09-04 | 1.089389 |
| 2026-09-05 | 1.089257 |
| 2026-09-06 | 1.090667 |
| 2026-09-07 | 1.090944 |
| 2026-09-08 | 1.092454 |
| 2026-09-09 | 1.098973 |
| 2026-09-10 | 1.092665 |
| 2026-09-11 | 1.090982 |
| 2026-09-12 | 1.091929 |
| 2026-09-13 | 1.093312 |
| 2026-09-14 | 1.084388 |
| 2026-09-15 | 1.086636 |
| 2026-09-16 | 1.084627 |
| 2026-09-17 | 1.079876 |
| 2026-09-18 | 1.071685 |
| 2026-09-19 | 1.074946 |
| 2026-09-20 | 1.075858 |
| 2026-09-21 | 1.076269 |
| 2026-09-22 | 1.074057 |
| 2026-09-23 | 1.063795 |
| 2026-09-24 | 1.060105 |
| 2026-09-25 | 1.062628 |
| 2026-09-26 | 1.06157 |
| 2026-09-27 | 1.06302 |
| 2026-09-28 | 1.062337 |
| 2026-09-29 | 1.061553 |
| 2026-09-30 | 1.059876 |
| 2026-10-01 | 1.05515 |
| 2026-10-02 | 1.047378 |
| 2026-10-03 | 1.049067 |
| 2026-10-04 | 1.052402 |
| 2026-10-05 | 1.045576 |
| 2026-10-06 | 1.054616 |
| 2026-10-07 | 1.042601 |
| 2026-10-08 | 1.046054 |
| 2026-10-09 | 1.044302 |
| 2026-10-10 | 1.043764 |
| 2026-10-11 | 1.044919 |
| 2026-10-12 | 1.041345 |
| 2026-10-13 | 1.044461 |
| 2026-10-14 | 1.046864 |
| 2026-10-15 | 1.047071 |
| 2026-10-16 | 1.051007 |
| 2026-10-17 | 1.050567 |
| 2026-10-18 | 1.048866 |
| 2026-10-19 | 1.048338 |
| 2026-10-20 | 1.046152 |
| 2026-10-21 | 1.050601 |
| 2026-10-22 | 1.047167 |
| 2026-10-23 | 1.040596 |
| 2026-10-24 | 1.039645 |
| 2026-10-25 | 1.042955 |
| 2026-10-26 | 1.038444 |
| 2026-10-27 | 1.03571 |
| 2026-10-28 | 1.030514 |
| 2026-10-29 | 1.028312 |
| 2026-10-30 | 1.029224 |
| 2026-10-31 | 1.028144 |
High
1.1830
Low
1.0281
Average
1.1141
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MYR API questions
How do I get the PLN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MYR rate in rates.MYR.
How far back does PLN/MYR historical data go?
Daily PLN/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.