PLN to MWK exchange rate API
Zloty to Kwacha · quoted 2026-10-31
442.0795
▲ +1.93% over 2Y
1 PLN = 442.0795 MWK · 1 MWK = 0.002262 PLN · Get this rate via the API
1 PLN buys 442.0795 MWK as of 2026-10-31, so 1 MWK buys 0.002262 PLN. Over the last 2 years, PLN/MWK traded between 414.2573 and 494.0544, averaged 461.8225 and rose 1.93%. The API holds daily PLN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 433.722047 |
| 2024-11-01 | 433.518279 |
| 2024-11-02 | 430.623482 |
| 2024-11-03 | 431.138243 |
| 2024-11-04 | 435.021933 |
| 2024-11-05 | 433.596929 |
| 2024-11-06 | 426.404236 |
| 2024-11-07 | 432.865099 |
| 2024-11-08 | 432.38814 |
| 2024-11-09 | 429.956307 |
| 2024-11-10 | 429.62142 |
| 2024-11-11 | 427.545819 |
| 2024-11-12 | 425.580447 |
| 2024-11-13 | 425.481241 |
| 2024-11-14 | 421.481757 |
| 2024-11-15 | 425.246322 |
| 2024-11-16 | 423.700125 |
| 2024-11-17 | 422.612225 |
| 2024-11-18 | 423.59115 |
| 2024-11-19 | 424.348737 |
| 2024-11-20 | 423.293587 |
| 2024-11-21 | 420.635965 |
| 2024-11-22 | 416.743327 |
| 2024-11-23 | 416.916299 |
| 2024-11-24 | 417.625491 |
| 2024-11-25 | 421.297175 |
| 2024-11-26 | 423.216785 |
| 2024-11-27 | 423.744183 |
| 2024-11-28 | 424.429365 |
| 2024-11-29 | 426.337498 |
| 2024-11-30 | 426.439458 |
| 2024-12-01 | 426.425878 |
| 2024-12-02 | 424.07363 |
| 2024-12-03 | 424.348965 |
| 2024-12-04 | 424.868594 |
| 2024-12-05 | 428.060635 |
| 2024-12-06 | 430.727041 |
| 2024-12-07 | 430.074102 |
| 2024-12-08 | 429.107505 |
| 2024-12-09 | 430.676539 |
| 2024-12-10 | 428.477617 |
| 2024-12-11 | 427.604627 |
| 2024-12-12 | 425.480539 |
| 2024-12-13 | 427.724047 |
| 2024-12-14 | 427.371468 |
| 2024-12-15 | 426.870089 |
| 2024-12-16 | 426.237736 |
| 2024-12-17 | 426.145572 |
| 2024-12-18 | 426.973448 |
| 2024-12-19 | 423.59102 |
| 2024-12-20 | 422.561999 |
| 2024-12-21 | 424.116334 |
| 2024-12-22 | 424.329369 |
| 2024-12-23 | 421.351354 |
| 2024-12-24 | 421.834483 |
| 2024-12-25 | 422.630805 |
| 2024-12-26 | 422.453735 |
| 2024-12-27 | 422.318266 |
| 2024-12-28 | 422.507624 |
| 2024-12-29 | 423.172681 |
| 2024-12-30 | 424.223226 |
| 2024-12-31 | 421.405899 |
| 2025-01-01 | 420.231737 |
| 2025-01-02 | 419.013009 |
| 2025-01-03 | 418.236247 |
| 2025-01-04 | 419.017879 |
| 2025-01-05 | 418.354362 |
| 2025-01-06 | 425.288982 |
| 2025-01-07 | 423.303318 |
| 2025-01-08 | 417.567026 |
| 2025-01-09 | 418.083575 |
| 2025-01-10 | 418.902095 |
| 2025-01-11 | 416.344749 |
| 2025-01-12 | 416.301452 |
| 2025-01-13 | 414.257289 |
| 2025-01-14 | 416.392643 |
| 2025-01-15 | 419.159365 |
| 2025-01-16 | 417.256016 |
| 2025-01-17 | 419.513422 |
| 2025-01-18 | 418.532189 |
| 2025-01-19 | 418.237387 |
| 2025-01-20 | 420.293077 |
| 2025-01-21 | 422.278597 |
| 2025-01-22 | 428.029643 |
| 2025-01-23 | 428.434298 |
| 2025-01-24 | 431.38198 |
| 2025-01-25 | 432.31723 |
| 2025-01-26 | 431.351416 |
| 2025-01-27 | 432.8229 |
| 2025-01-28 | 429.928339 |
| 2025-01-29 | 428.357506 |
| 2025-01-30 | 429.298358 |
| 2025-01-31 | 428.253417 |
| 2025-02-01 | 426.392704 |
| 2025-02-02 | 422.145433 |
| 2025-02-03 | 422.159828 |
| 2025-02-04 | 426.367932 |
| 2025-02-05 | 432.097674 |
| 2025-02-06 | 427.36684 |
| 2025-02-07 | 428.867149 |
| 2025-02-08 | 427.385094 |
| 2025-02-09 | 425.951024 |
| 2025-02-10 | 430.238534 |
| 2025-02-11 | 429.605223 |
| 2025-02-12 | 431.995129 |
| 2025-02-13 | 432.697761 |
| 2025-02-14 | 436.439197 |
| 2025-02-15 | 435.897969 |
| 2025-02-16 | 436.303885 |
| 2025-02-17 | 435.440004 |
| 2025-02-18 | 433.868832 |
| 2025-02-19 | 432.456421 |
| 2025-02-20 | 434.725229 |
| 2025-02-21 | 434.850378 |
| 2025-02-22 | 435.36008 |
| 2025-02-23 | 436.245394 |
| 2025-02-24 | 437.991102 |
| 2025-02-25 | 439.275124 |
| 2025-02-26 | 438.561249 |
| 2025-02-27 | 439.215293 |
| 2025-02-28 | 434.622271 |
| 2025-03-01 | 428.981773 |
| 2025-03-02 | 430.164115 |
| 2025-03-03 | 435.522661 |
| 2025-03-04 | 440.066282 |
| 2025-03-05 | 446.870604 |
| 2025-03-06 | 448.184919 |
| 2025-03-07 | 446.526911 |
| 2025-03-08 | 450.64593 |
| 2025-03-09 | 451.500432 |
| 2025-03-10 | 448.505406 |
| 2025-03-11 | 450.454773 |
| 2025-03-12 | 449.841524 |
| 2025-03-13 | 447.600911 |
| 2025-03-14 | 452.664787 |
| 2025-03-15 | 451.146992 |
| 2025-03-16 | 451.320044 |
| 2025-03-17 | 451.113404 |
| 2025-03-18 | 453.690213 |
| 2025-03-19 | 451.204119 |
| 2025-03-20 | 447.472425 |
| 2025-03-21 | 446.949709 |
| 2025-03-22 | 447.575359 |
| 2025-03-23 | 446.32837 |
| 2025-03-25 | 451.218622 |
| 2025-03-26 | 448.317899 |
| 2025-03-27 | 445.938736 |
| 2025-03-28 | 448.45547 |
| 2025-03-29 | 448.168292 |
| 2025-03-30 | 449.453626 |
| 2025-03-31 | 448.048475 |
| 2025-04-01 | 445.971624 |
| 2025-04-02 | 448.537719 |
| 2025-04-03 | 456.713935 |
| 2025-04-04 | 449.602814 |
| 2025-04-05 | 445.088621 |
| 2025-04-06 | 444.821926 |
| 2025-04-07 | 443.231326 |
| 2025-04-08 | 445.346287 |
| 2025-04-09 | 445.84789 |
| 2025-04-10 | 452.716352 |
| 2025-04-11 | 455.562697 |
| 2025-04-12 | 459.849188 |
| 2025-04-13 | 458.334537 |
| 2025-04-14 | 459.786993 |
| 2025-04-15 | 458.575679 |
| 2025-04-16 | 458.747204 |
| 2025-04-17 | 460.573809 |
| 2025-04-18 | 461.751168 |
| 2025-04-19 | 460.199222 |
| 2025-04-20 | 462.694833 |
| 2025-04-21 | 466.998876 |
| 2025-04-22 | 465.18063 |
| 2025-04-23 | 463.165855 |
| 2025-04-24 | 462.762541 |
| 2025-04-25 | 462.351828 |
| 2025-04-26 | 462.321106 |
| 2025-04-27 | 460.862959 |
| 2025-04-28 | 460.416337 |
| 2025-04-29 | 460.765499 |
| 2025-04-30 | 461.125921 |
| 2025-05-01 | 458.380347 |
| 2025-05-02 | 460.984494 |
| 2025-05-03 | 458.85456 |
| 2025-05-04 | 457.927347 |
| 2025-05-05 | 460.538826 |
| 2025-05-06 | 459.851883 |
| 2025-05-08 | 458.786068 |
| 2025-05-09 | 460.103905 |
| 2025-05-10 | 461.497143 |
| 2025-05-11 | 459.736522 |
| 2025-05-12 | 454.300538 |
| 2025-05-13 | 452.651196 |
| 2025-05-14 | 458.540864 |
| 2025-05-15 | 457.514965 |
| 2025-05-17 | 453.57286 |
| 2025-05-18 | 453.243125 |
| 2025-05-19 | 457.477075 |
| 2025-05-20 | 459.990637 |
| 2025-05-21 | 461.745136 |
| 2025-05-22 | 462.081633 |
| 2025-05-23 | 459.850981 |
| 2025-05-24 | 462.839255 |
| 2025-05-25 | 463.266924 |
| 2025-05-26 | 463.788879 |
| 2025-05-27 | 463.152965 |
| 2025-05-28 | 462.605677 |
| 2025-05-29 | 461.694807 |
| 2025-05-30 | 462.617536 |
| 2025-05-31 | 462.75497 |
| 2025-06-01 | 462.118969 |
| 2025-06-02 | 463.759715 |
| 2025-06-03 | 460.641432 |
| 2025-06-04 | 461.127232 |
| 2025-06-05 | 462.236953 |
| 2025-06-06 | 461.581526 |
| 2025-06-07 | 461.257374 |
| 2025-06-08 | 460.88645 |
| 2025-06-09 | 463.893361 |
| 2025-06-10 | 466.514725 |
| 2025-06-11 | 465.464495 |
| 2025-06-12 | 471.384408 |
| 2025-06-13 | 467.705308 |
| 2025-06-14 | 469.313426 |
| 2025-06-15 | 468.60557 |
| 2025-06-16 | 469.815959 |
| 2025-06-17 | 469.191926 |
| 2025-06-18 | 467.248611 |
| 2025-06-19 | 465.711549 |
| 2025-06-20 | 468.401079 |
| 2025-06-21 | 468.186244 |
| 2025-06-22 | 466.448692 |
| 2025-06-23 | 466.233241 |
| 2025-06-24 | 472.064187 |
| 2025-06-25 | 473.135976 |
| 2025-06-26 | 475.781353 |
| 2025-06-27 | 479.044901 |
| 2025-06-28 | 479.021991 |
| 2025-06-29 | 479.203844 |
| 2025-06-30 | 479.046126 |
| 2025-07-01 | 482.525188 |
| 2025-07-02 | 479.897629 |
| 2025-07-03 | 480.291956 |
| 2025-07-04 | 481.107341 |
| 2025-07-05 | 481.558877 |
| 2025-07-06 | 481.610949 |
| 2025-07-07 | 478.579225 |
| 2025-07-08 | 478.359 |
| 2025-07-09 | 478.465085 |
| 2025-07-10 | 477.117015 |
| 2025-07-11 | 476.23248 |
| 2025-07-12 | 475.663032 |
| 2025-07-13 | 474.980216 |
| 2025-07-14 | 476.173795 |
| 2025-07-15 | 475.845869 |
| 2025-07-16 | 473.9218 |
| 2025-07-17 | 471.919569 |
| 2025-07-18 | 474.599444 |
| 2025-07-19 | 474.583599 |
| 2025-07-20 | 474.541828 |
| 2025-07-21 | 477.587506 |
| 2025-07-22 | 475.668878 |
| 2025-07-23 | 476.902056 |
| 2025-07-24 | 478.216588 |
| 2025-07-25 | 477.610435 |
| 2025-07-26 | 478.403516 |
| 2025-07-27 | 479.699204 |
| 2025-07-28 | 473.324042 |
| 2025-07-29 | 467.235091 |
| 2025-07-30 | 468.855491 |
| 2025-07-31 | 464.939268 |
| 2025-08-01 | 462.872402 |
| 2025-08-02 | 470.871673 |
| 2025-08-03 | 470.745164 |
| 2025-08-04 | 465.940608 |
| 2025-08-05 | 467.695539 |
| 2025-08-06 | 470.242305 |
| 2025-08-07 | 472.738504 |
| 2025-08-08 | 475.406578 |
| 2025-08-09 | 475.463627 |
| 2025-08-10 | 475.489233 |
| 2025-08-11 | 473.378818 |
| 2025-08-12 | 472.854632 |
| 2025-08-13 | 477.128167 |
| 2025-08-14 | 476.131835 |
| 2025-08-15 | 476.249161 |
| 2025-08-16 | 477.008665 |
| 2025-08-17 | 476.65169 |
| 2025-08-18 | 475.669983 |
| 2025-08-19 | 477.460147 |
| 2025-08-20 | 475.9663 |
| 2025-08-21 | 474.23158 |
| 2025-08-22 | 472.787624 |
| 2025-08-23 | 476.937847 |
| 2025-08-24 | 476.574967 |
| 2025-08-25 | 472.074217 |
| 2025-08-26 | 475.093692 |
| 2025-08-27 | 470.930107 |
| 2025-08-28 | 475.561486 |
| 2025-08-29 | 473.648944 |
| 2025-08-30 | 475.231575 |
| 2025-08-31 | 475.306111 |
| 2025-09-01 | 476.496858 |
| 2025-09-02 | 474.738886 |
| 2025-09-03 | 475.53984 |
| 2025-09-04 | 475.901965 |
| 2025-09-05 | 477.590489 |
| 2025-09-06 | 479.346454 |
| 2025-09-07 | 478.304643 |
| 2025-09-08 | 477.562148 |
| 2025-09-09 | 479.224576 |
| 2025-09-10 | 477.01845 |
| 2025-09-11 | 475.203152 |
| 2025-09-13 | 478.992413 |
| 2025-09-14 | 478.668343 |
| 2025-09-15 | 480.1499 |
| 2025-09-16 | 482.34013 |
| 2025-09-17 | 480.626031 |
| 2025-09-18 | 481.820193 |
| 2025-09-19 | 477.234801 |
| 2025-09-20 | 477.773709 |
| 2025-09-21 | 477.455413 |
| 2025-09-22 | 480.581606 |
| 2025-09-23 | 481.080762 |
| 2025-09-24 | 478.212501 |
| 2025-09-25 | 477.494731 |
| 2025-09-26 | 475.630299 |
| 2025-09-27 | 476.047354 |
| 2025-09-28 | 474.146713 |
| 2025-09-29 | 474.293341 |
| 2025-09-30 | 476.688585 |
| 2025-10-01 | 478.014756 |
| 2025-10-02 | 479.495243 |
| 2025-10-03 | 478.405062 |
| 2025-10-04 | 479.214288 |
| 2025-10-05 | 478.349947 |
| 2025-10-06 | 476.794016 |
| 2025-10-07 | 474.827358 |
| 2025-10-08 | 474.583031 |
| 2025-10-09 | 473.468872 |
| 2025-10-10 | 472.281658 |
| 2025-10-11 | 471.815869 |
| 2025-10-12 | 471.863224 |
| 2025-10-13 | 468.90641 |
| 2025-10-14 | 470.314549 |
| 2025-10-15 | 472.646192 |
| 2025-10-16 | 475.731637 |
| 2025-10-17 | 476.052098 |
| 2025-10-18 | 476.963495 |
| 2025-10-19 | 477.007789 |
| 2025-10-20 | 476.884408 |
| 2025-10-21 | 474.779171 |
| 2025-10-22 | 475.217929 |
| 2025-10-23 | 474.66781 |
| 2025-10-24 | 474.095999 |
| 2025-10-25 | 475.6809 |
| 2025-10-26 | 475.291474 |
| 2025-10-27 | 476.125483 |
| 2025-10-28 | 476.393417 |
| 2025-10-29 | 476.111109 |
| 2025-10-30 | 472.150112 |
| 2025-10-31 | 470.917326 |
| 2025-11-01 | 470.834384 |
| 2025-11-02 | 470.094938 |
| 2025-11-03 | 468.405551 |
| 2025-11-04 | 468.336745 |
| 2025-11-05 | 468.452101 |
| 2025-11-06 | 470.700974 |
| 2025-11-07 | 472.551922 |
| 2025-11-08 | 472.049259 |
| 2025-11-09 | 472.137152 |
| 2025-11-10 | 473.389326 |
| 2025-11-11 | 474.482026 |
| 2025-11-12 | 474.468963 |
| 2025-11-13 | 477.094237 |
| 2025-11-14 | 477.911812 |
| 2025-11-15 | 477.382078 |
| 2025-11-16 | 477.133235 |
| 2025-11-17 | 475.565694 |
| 2025-11-18 | 473.792932 |
| 2025-11-19 | 475.269636 |
| 2025-11-20 | 472.207253 |
| 2025-11-21 | 470.580471 |
| 2025-11-22 | 472.079479 |
| 2025-11-23 | 471.433358 |
| 2025-11-24 | 473.044068 |
| 2025-11-25 | 474.558899 |
| 2025-11-26 | 473.467062 |
| 2025-11-27 | 474.908756 |
| 2025-11-28 | 472.99159 |
| 2025-11-29 | 475.202158 |
| 2025-11-30 | 474.817741 |
| 2025-12-01 | 476.09412 |
| 2025-12-02 | 475.538187 |
| 2025-12-03 | 478.593271 |
| 2025-12-04 | 478.292048 |
| 2025-12-05 | 477.278642 |
| 2025-12-06 | 477.797511 |
| 2025-12-07 | 477.394673 |
| 2025-12-08 | 477.645053 |
| 2025-12-09 | 477.518927 |
| 2025-12-11 | 478.52525 |
| 2025-12-12 | 481.250861 |
| 2025-12-13 | 481.914356 |
| 2025-12-14 | 481.726376 |
| 2025-12-15 | 482.234315 |
| 2025-12-16 | 483.661615 |
| 2025-12-17 | 483.208425 |
| 2025-12-18 | 483.977835 |
| 2025-12-19 | 482.316596 |
| 2025-12-20 | 482.444156 |
| 2025-12-21 | 482.859095 |
| 2025-12-22 | 483.098225 |
| 2025-12-23 | 481.866994 |
| 2025-12-24 | 484.864577 |
| 2025-12-25 | 484.588903 |
| 2025-12-26 | 484.288988 |
| 2025-12-27 | 484.140732 |
| 2025-12-28 | 484.134603 |
| 2025-12-29 | 482.285781 |
| 2025-12-30 | 482.064466 |
| 2025-12-31 | 483.038477 |
| 2026-01-01 | 483.822313 |
| 2026-01-02 | 482.694038 |
| 2026-01-03 | 483.855068 |
| 2026-01-04 | 483.547171 |
| 2026-01-05 | 480.562092 |
| 2026-01-06 | 481.280358 |
| 2026-01-07 | 480.981398 |
| 2026-01-08 | 481.298961 |
| 2026-01-09 | 479.849711 |
| 2026-01-10 | 479.300865 |
| 2026-01-11 | 479.32376 |
| 2026-01-12 | 481.357493 |
| 2026-01-13 | 480.200551 |
| 2026-01-14 | 479.460296 |
| 2026-01-15 | 479.027062 |
| 2026-01-16 | 477.290978 |
| 2026-01-17 | 476.141366 |
| 2026-01-18 | 475.68067 |
| 2026-01-19 | 477.069644 |
| 2026-01-20 | 480.685441 |
| 2026-01-21 | 481.54233 |
| 2026-01-22 | 483.016532 |
| 2026-01-23 | 483.330429 |
| 2026-01-24 | 487.831357 |
| 2026-01-25 | 488.326587 |
| 2026-01-26 | 484.627946 |
| 2026-01-27 | 492.035254 |
| 2026-01-28 | 494.054354 |
| 2026-01-29 | 493.894916 |
| 2026-01-30 | 491.788662 |
| 2026-01-31 | 488.393408 |
| 2026-02-01 | 487.810095 |
| 2026-02-02 | 489.581604 |
| 2026-02-03 | 485.891055 |
| 2026-02-04 | 483.990453 |
| 2026-02-05 | 485.604323 |
| 2026-02-06 | 485.024629 |
| 2026-02-07 | 486.65576 |
| 2026-02-08 | 485.993425 |
| 2026-02-09 | 488.013568 |
| 2026-02-10 | 488.256945 |
| 2026-02-11 | 489.292624 |
| 2026-02-12 | 489.485017 |
| 2026-02-13 | 488.435549 |
| 2026-02-14 | 489.332489 |
| 2026-02-15 | 488.877551 |
| 2026-02-16 | 487.931991 |
| 2026-02-17 | 487.09158 |
| 2026-02-18 | 486.702966 |
| 2026-02-19 | 483.7449 |
| 2026-02-20 | 483.510452 |
| 2026-02-21 | 484.5158 |
| 2026-02-22 | 484.781102 |
| 2026-02-23 | 482.113936 |
| 2026-02-24 | 483.500382 |
| 2026-02-25 | 483.755305 |
| 2026-02-26 | 483.472936 |
| 2026-02-27 | 484.927709 |
| 2026-02-28 | 485.639719 |
| 2026-03-01 | 483.865509 |
| 2026-03-02 | 477.967688 |
| 2026-03-03 | 470.425508 |
| 2026-03-04 | 474.437526 |
| 2026-03-05 | 471.732555 |
| 2026-03-06 | 467.399471 |
| 2026-03-07 | 472.346312 |
| 2026-03-08 | 469.305928 |
| 2026-03-09 | 470.082592 |
| 2026-03-10 | 473.63054 |
| 2026-03-11 | 472.691274 |
| 2026-03-12 | 471.304397 |
| 2026-03-13 | 467.28519 |
| 2026-03-14 | 463.649632 |
| 2026-03-15 | 463.31794 |
| 2026-03-16 | 466.824896 |
| 2026-03-17 | 469.075524 |
| 2026-03-18 | 466.159526 |
| 2026-03-19 | 467.240043 |
| 2026-03-20 | 466.893088 |
| 2026-03-21 | 469.208971 |
| 2026-03-22 | 468.586047 |
| 2026-03-23 | 472.249373 |
| 2026-03-24 | 469.837466 |
| 2026-03-25 | 469.962696 |
| 2026-03-26 | 469.19939 |
| 2026-03-27 | 465.366616 |
| 2026-03-28 | 466.590632 |
| 2026-03-29 | 465.855011 |
| 2026-03-30 | 464.29749 |
| 2026-03-31 | 465.283256 |
| 2026-04-01 | 470.732626 |
| 2026-04-02 | 466.32789 |
| 2026-04-03 | 466.341375 |
| 2026-04-04 | 465.832768 |
| 2026-04-05 | 466.199808 |
| 2026-04-06 | 467.331564 |
| 2026-04-07 | 469.128016 |
| 2026-04-08 | 475.324426 |
| 2026-04-09 | 476.92206 |
| 2026-04-10 | 479.368675 |
| 2026-04-11 | 478.60147 |
| 2026-04-12 | 475.572 |
| 2026-04-13 | 475.506752 |
| 2026-04-14 | 482.839022 |
| 2026-04-15 | 481.865186 |
| 2026-04-16 | 480.361257 |
| 2026-04-17 | 484.109925 |
| 2026-04-18 | 482.98029 |
| 2026-04-19 | 482.665359 |
| 2026-04-20 | 483.300619 |
| 2026-04-21 | 481.915972 |
| 2026-04-22 | 479.690856 |
| 2026-04-23 | 479.475158 |
| 2026-04-24 | 479.771425 |
| 2026-04-25 | 478.238784 |
| 2026-04-26 | 477.877894 |
| 2026-04-27 | 479.228287 |
| 2026-04-28 | 477.944462 |
| 2026-04-29 | 479.329894 |
| 2026-04-30 | 478.324379 |
| 2026-05-01 | 480.767034 |
| 2026-05-02 | 480.952105 |
| 2026-05-03 | 481.264364 |
| 2026-05-04 | 478.636155 |
| 2026-05-05 | 478.366921 |
| 2026-05-06 | 480.816976 |
| 2026-05-07 | 484.508912 |
| 2026-05-08 | 483.45399 |
| 2026-05-09 | 484.501264 |
| 2026-05-10 | 480.240381 |
| 2026-05-11 | 479.793235 |
| 2026-05-12 | 479.120935 |
| 2026-05-14 | 480.493995 |
| 2026-05-15 | 476.893631 |
| 2026-05-16 | 476.893989 |
| 2026-05-17 | 474.657907 |
| 2026-05-18 | 476.812781 |
| 2026-05-19 | 476.590432 |
| 2026-05-20 | 474.205696 |
| 2026-05-21 | 474.116506 |
| 2026-05-23 | 474.601892 |
| 2026-05-24 | 475.174219 |
| 2026-05-25 | 475.236504 |
| 2026-05-26 | 476.460533 |
| 2026-05-27 | 476.376379 |
| 2026-05-28 | 476.213029 |
| 2026-05-29 | 476.219873 |
| 2026-05-30 | 478.640401 |
| 2026-05-31 | 478.23086 |
| 2026-06-01 | 477.481713 |
| 2026-06-02 | 477.642239 |
| 2026-06-03 | 475.644266 |
| 2026-06-04 | 476.758681 |
| 2026-06-05 | 477.324444 |
| 2026-06-06 | 471.50588 |
| 2026-06-09 | 474.163834 |
| 2026-06-10 | 471.691198 |
| 2026-06-11 | 470.643057 |
| 2026-06-12 | 470.944255 |
| 2026-06-13 | 472.564793 |
| 2026-06-14 | 473.476717 |
| 2026-06-15 | 474.076646 |
| 2026-06-16 | 474.232625 |
| 2026-06-17 | 474.336873 |
| 2026-06-18 | 466.849521 |
| 2026-06-19 | 467.25119 |
| 2026-06-20 | 467.774671 |
| 2026-06-21 | 466.892975 |
| 2026-06-22 | 465.365207 |
| 2026-06-23 | 462.099189 |
| 2026-06-24 | 459.227293 |
| 2026-06-25 | 457.91022 |
| 2026-06-26 | 460.600197 |
| 2026-06-27 | 461.0519 |
| 2026-06-28 | 460.663595 |
| 2026-06-29 | 461.959241 |
| 2026-06-30 | 459.547584 |
| 2026-07-01 | 459.229312 |
| 2026-07-02 | 461.274228 |
| 2026-07-03 | 462.622302 |
| 2026-07-04 | 462.560965 |
| 2026-07-05 | 462.327817 |
| 2026-07-06 | 461.74187 |
| 2026-07-07 | 460.964417 |
| 2026-07-08 | 459.74391 |
| 2026-07-09 | 459.653077 |
| 2026-07-10 | 455.388551 |
| 2026-07-11 | 458.756585 |
| 2026-07-12 | 456.651459 |
| 2026-07-13 | 459.538725 |
| 2026-07-14 | 456.054132 |
| 2026-07-15 | 455.769119 |
| 2026-07-16 | 457.467053 |
| 2026-07-17 | 456.457826 |
| 2026-07-18 | 456.777799 |
| 2026-07-19 | 456.533537 |
| 2026-07-20 | 457.149519 |
| 2026-07-21 | 457.655611 |
| 2026-07-22 | 457.130859 |
| 2026-07-23 | 456.109747 |
| 2026-07-24 | 457.06252 |
| 2026-07-25 | 456.781218 |
| 2026-07-26 | 457.019473 |
| 2026-07-27 | 456.100613 |
| 2026-07-28 | 456.023572 |
| 2026-07-29 | 456.628423 |
| 2026-07-30 | 460.602732 |
| 2026-07-31 | 462.014901 |
| 2026-08-01 | 462.39816 |
| 2026-08-02 | 464.107973 |
| 2026-08-03 | 463.07702 |
| 2026-08-04 | 464.152616 |
| 2026-08-05 | 464.708399 |
| 2026-08-06 | 465.116765 |
| 2026-08-07 | 465.971912 |
| 2026-08-08 | 467.211152 |
| 2026-08-09 | 466.831251 |
| 2026-08-10 | 464.956486 |
| 2026-08-11 | 466.018457 |
| 2026-08-12 | 464.907553 |
| 2026-08-13 | 465.288086 |
| 2026-08-14 | 465.593888 |
| 2026-08-15 | 465.495808 |
| 2026-08-16 | 465.399537 |
| 2026-08-17 | 465.815526 |
| 2026-08-18 | 465.161521 |
| 2026-08-20 | 466.843123 |
| 2026-08-21 | 471.396143 |
| 2026-08-22 | 468.554696 |
| 2026-08-23 | 468.945359 |
| 2026-08-24 | 470.182174 |
| 2026-08-25 | 469.495929 |
| 2026-08-26 | 470.828 |
| 2026-08-27 | 466.816322 |
| 2026-08-28 | 466.309948 |
| 2026-08-29 | 463.021866 |
| 2026-08-30 | 462.919766 |
| 2026-08-31 | 466.869638 |
| 2026-09-01 | 463.653968 |
| 2026-09-02 | 464.604123 |
| 2026-09-03 | 465.14008 |
| 2026-09-04 | 467.706505 |
| 2026-09-05 | 467.596162 |
| 2026-09-06 | 467.050496 |
| 2026-09-07 | 467.678475 |
| 2026-09-08 | 466.348755 |
| 2026-09-09 | 467.691908 |
| 2026-09-10 | 466.019357 |
| 2026-09-11 | 465.13995 |
| 2026-09-12 | 465.616686 |
| 2026-09-13 | 464.901229 |
| 2026-09-14 | 461.516292 |
| 2026-09-15 | 461.846073 |
| 2026-09-16 | 460.537541 |
| 2026-09-17 | 457.666956 |
| 2026-09-18 | 456.193842 |
| 2026-09-19 | 458.384625 |
| 2026-09-20 | 457.006072 |
| 2026-09-21 | 457.382395 |
| 2026-09-22 | 457.385572 |
| 2026-09-23 | 452.670551 |
| 2026-09-24 | 451.07015 |
| 2026-09-25 | 452.208353 |
| 2026-09-26 | 451.256319 |
| 2026-09-27 | 451.198793 |
| 2026-09-28 | 451.605233 |
| 2026-09-30 | 451.155841 |
| 2026-10-02 | 445.213446 |
| 2026-10-03 | 445.946816 |
| 2026-10-05 | 443.286427 |
| 2026-10-06 | 446.843491 |
| 2026-10-07 | 441.97682 |
| 2026-10-08 | 443.07642 |
| 2026-10-09 | 443.230697 |
| 2026-10-10 | 444.945963 |
| 2026-10-11 | 442.979057 |
| 2026-10-12 | 441.911867 |
| 2026-10-13 | 443.289289 |
| 2026-10-14 | 444.467643 |
| 2026-10-15 | 445.678848 |
| 2026-10-16 | 446.500819 |
| 2026-10-17 | 446.126646 |
| 2026-10-18 | 444.743227 |
| 2026-10-19 | 446.557793 |
| 2026-10-20 | 444.480733 |
| 2026-10-21 | 446.191664 |
| 2026-10-22 | 444.50508 |
| 2026-10-23 | 441.519679 |
| 2026-10-24 | 440.726602 |
| 2026-10-25 | 441.670753 |
| 2026-10-26 | 439.872778 |
| 2026-10-27 | 439.973725 |
| 2026-10-28 | 438.867295 |
| 2026-10-29 | 438.623455 |
| 2026-10-30 | 440.255626 |
| 2026-10-31 | 442.079544 |
High
494.0544
Low
414.2573
Average
461.8225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MWK API questions
How do I get the PLN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MWK rate in rates.MWK.
How far back does PLN/MWK historical data go?
Daily PLN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.