PLN to MVR exchange rate API
Zloty to Rufiyaa · quoted 2026-10-15
3.9689
▲ +1.44% over 2Y
1 PLN = 3.9689 MVR · 1 MVR = 0.25196 PLN · Get this rate via the API
1 PLN buys 3.9689 MVR as of 2026-10-15, so 1 MVR buys 0.25196 PLN. Over the last 2 years, PLN/MVR traded between 3.6878 and 4.4046, averaged 4.1097 and rose 1.44%. The API holds daily PLN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 3.912759 |
| 2024-10-16 | 3.907305 |
| 2024-10-17 | 3.880724 |
| 2024-10-18 | 3.879955 |
| 2024-10-19 | 3.880174 |
| 2024-10-20 | 3.900554 |
| 2024-10-21 | 3.873003 |
| 2024-10-22 | 3.865412 |
| 2024-10-23 | 3.824298 |
| 2024-10-24 | 3.833258 |
| 2024-10-25 | 3.835792 |
| 2024-10-26 | 3.825245 |
| 2024-10-27 | 3.840613 |
| 2024-10-28 | 3.837644 |
| 2024-10-29 | 3.820151 |
| 2024-10-30 | 3.843449 |
| 2024-10-31 | 3.854579 |
| 2024-11-01 | 3.858238 |
| 2024-11-02 | 3.814507 |
| 2024-11-03 | 3.84542 |
| 2024-11-04 | 3.877074 |
| 2024-11-05 | 3.861696 |
| 2024-11-06 | 3.794097 |
| 2024-11-07 | 3.847976 |
| 2024-11-08 | 3.8439 |
| 2024-11-09 | 3.822073 |
| 2024-11-10 | 3.831772 |
| 2024-11-11 | 3.785121 |
| 2024-11-12 | 3.766277 |
| 2024-11-13 | 3.778032 |
| 2024-11-14 | 3.741204 |
| 2024-11-15 | 3.782816 |
| 2024-11-16 | 3.773411 |
| 2024-11-17 | 3.769481 |
| 2024-11-18 | 3.763289 |
| 2024-11-19 | 3.771281 |
| 2024-11-20 | 3.765361 |
| 2024-11-21 | 3.742855 |
| 2024-11-22 | 3.703252 |
| 2024-11-23 | 3.712801 |
| 2024-11-24 | 3.724851 |
| 2024-11-25 | 3.750965 |
| 2024-11-26 | 3.766741 |
| 2024-11-27 | 3.770953 |
| 2024-11-28 | 3.773317 |
| 2024-11-29 | 3.792943 |
| 2024-11-30 | 3.801565 |
| 2024-12-01 | 3.803271 |
| 2024-12-02 | 3.779301 |
| 2024-12-03 | 3.774735 |
| 2024-12-04 | 3.778653 |
| 2024-12-05 | 3.80573 |
| 2024-12-06 | 3.827455 |
| 2024-12-07 | 3.823511 |
| 2024-12-08 | 3.827504 |
| 2024-12-09 | 3.829858 |
| 2024-12-10 | 3.805644 |
| 2024-12-11 | 3.804095 |
| 2024-12-12 | 3.787179 |
| 2024-12-13 | 3.808152 |
| 2024-12-14 | 3.792677 |
| 2024-12-15 | 3.807232 |
| 2024-12-16 | 3.801606 |
| 2024-12-17 | 3.801259 |
| 2024-12-18 | 3.805899 |
| 2024-12-19 | 3.775743 |
| 2024-12-20 | 3.766695 |
| 2024-12-21 | 3.767903 |
| 2024-12-22 | 3.784794 |
| 2024-12-23 | 3.753221 |
| 2024-12-24 | 3.757161 |
| 2024-12-25 | 3.768752 |
| 2024-12-26 | 3.769087 |
| 2024-12-27 | 3.768274 |
| 2024-12-28 | 3.759165 |
| 2024-12-29 | 3.774516 |
| 2024-12-30 | 3.779138 |
| 2024-12-31 | 3.751429 |
| 2025-01-01 | 3.73773 |
| 2025-01-02 | 3.726674 |
| 2025-01-03 | 3.721791 |
| 2025-01-04 | 3.717498 |
| 2025-01-05 | 3.731414 |
| 2025-01-06 | 3.785839 |
| 2025-01-07 | 3.768083 |
| 2025-01-08 | 3.714996 |
| 2025-01-09 | 3.724638 |
| 2025-01-10 | 3.730237 |
| 2025-01-11 | 3.700994 |
| 2025-01-12 | 3.713093 |
| 2025-01-13 | 3.687792 |
| 2025-01-14 | 3.705444 |
| 2025-01-15 | 3.735541 |
| 2025-01-16 | 3.716894 |
| 2025-01-17 | 3.735065 |
| 2025-01-18 | 3.714168 |
| 2025-01-19 | 3.730235 |
| 2025-01-20 | 3.738564 |
| 2025-01-21 | 3.759756 |
| 2025-01-22 | 3.812703 |
| 2025-01-23 | 3.815193 |
| 2025-01-24 | 3.838316 |
| 2025-01-25 | 3.837724 |
| 2025-01-26 | 3.847385 |
| 2025-01-27 | 3.853797 |
| 2025-01-28 | 3.825821 |
| 2025-01-29 | 3.81083 |
| 2025-01-30 | 3.820533 |
| 2025-01-31 | 3.810563 |
| 2025-02-01 | 3.790177 |
| 2025-02-02 | 3.765202 |
| 2025-02-03 | 3.754589 |
| 2025-02-04 | 3.782799 |
| 2025-02-05 | 3.835556 |
| 2025-02-06 | 3.802693 |
| 2025-02-07 | 3.816127 |
| 2025-02-08 | 3.791301 |
| 2025-02-09 | 3.799035 |
| 2025-02-10 | 3.80985 |
| 2025-02-11 | 3.814569 |
| 2025-02-12 | 3.838858 |
| 2025-02-13 | 3.847571 |
| 2025-02-14 | 3.883483 |
| 2025-02-15 | 3.878216 |
| 2025-02-16 | 3.891442 |
| 2025-02-17 | 3.887756 |
| 2025-02-18 | 3.872242 |
| 2025-02-19 | 3.862808 |
| 2025-02-20 | 3.876596 |
| 2025-02-21 | 3.876526 |
| 2025-02-22 | 3.87363 |
| 2025-02-23 | 3.890842 |
| 2025-02-24 | 3.899411 |
| 2025-02-25 | 3.915005 |
| 2025-02-26 | 3.894389 |
| 2025-02-27 | 3.912863 |
| 2025-02-28 | 3.872688 |
| 2025-03-01 | 3.806584 |
| 2025-03-02 | 3.836612 |
| 2025-03-03 | 3.872623 |
| 2025-03-04 | 3.919303 |
| 2025-03-05 | 3.979252 |
| 2025-03-06 | 3.991156 |
| 2025-03-07 | 4.011487 |
| 2025-03-08 | 4.000761 |
| 2025-03-09 | 4.007766 |
| 2025-03-10 | 3.990131 |
| 2025-03-11 | 4.010589 |
| 2025-03-12 | 4.006717 |
| 2025-03-13 | 3.984076 |
| 2025-03-14 | 4.029973 |
| 2025-03-15 | 4.003666 |
| 2025-03-16 | 4.017861 |
| 2025-03-17 | 4.02168 |
| 2025-03-18 | 4.039273 |
| 2025-03-19 | 4.016523 |
| 2025-03-20 | 3.982517 |
| 2025-03-21 | 3.977563 |
| 2025-03-22 | 3.972924 |
| 2025-03-23 | 3.97471 |
| 2025-03-25 | 4.01378 |
| 2025-03-26 | 3.989552 |
| 2025-03-27 | 3.967307 |
| 2025-03-28 | 3.990916 |
| 2025-03-29 | 3.991147 |
| 2025-03-30 | 4.00881 |
| 2025-03-31 | 3.995443 |
| 2025-04-01 | 3.979783 |
| 2025-04-02 | 3.993115 |
| 2025-04-03 | 4.083721 |
| 2025-04-04 | 4.005607 |
| 2025-04-05 | 3.960947 |
| 2025-04-06 | 3.967198 |
| 2025-04-07 | 3.944545 |
| 2025-04-08 | 3.961298 |
| 2025-04-09 | 3.972098 |
| 2025-04-10 | 4.022771 |
| 2025-04-11 | 4.079331 |
| 2025-04-12 | 4.078523 |
| 2025-04-13 | 4.08782 |
| 2025-04-14 | 4.09904 |
| 2025-04-15 | 4.081199 |
| 2025-04-16 | 4.08474 |
| 2025-04-17 | 4.104049 |
| 2025-04-18 | 4.113795 |
| 2025-04-19 | 4.092673 |
| 2025-04-20 | 4.126321 |
| 2025-04-21 | 4.157315 |
| 2025-04-22 | 4.141157 |
| 2025-04-23 | 4.106289 |
| 2025-04-24 | 4.108776 |
| 2025-04-25 | 4.108694 |
| 2025-04-26 | 4.09848 |
| 2025-04-27 | 4.110485 |
| 2025-04-28 | 4.101606 |
| 2025-04-29 | 4.111086 |
| 2025-04-30 | 4.106764 |
| 2025-05-01 | 4.073829 |
| 2025-05-02 | 4.096174 |
| 2025-05-03 | 4.068604 |
| 2025-05-04 | 4.084156 |
| 2025-05-05 | 4.099362 |
| 2025-05-06 | 4.090443 |
| 2025-05-08 | 4.085008 |
| 2025-05-09 | 4.099119 |
| 2025-05-10 | 4.093221 |
| 2025-05-11 | 4.100334 |
| 2025-05-12 | 4.043439 |
| 2025-05-13 | 4.034619 |
| 2025-05-14 | 4.080604 |
| 2025-05-15 | 4.072807 |
| 2025-05-17 | 4.039841 |
| 2025-05-18 | 4.04257 |
| 2025-05-19 | 4.078565 |
| 2025-05-20 | 4.090116 |
| 2025-05-21 | 4.125713 |
| 2025-05-22 | 4.117532 |
| 2025-05-23 | 4.100804 |
| 2025-05-24 | 4.125418 |
| 2025-05-25 | 4.131926 |
| 2025-05-26 | 4.145194 |
| 2025-05-27 | 4.133244 |
| 2025-05-28 | 4.124784 |
| 2025-05-29 | 4.117044 |
| 2025-05-30 | 4.124793 |
| 2025-05-31 | 4.127872 |
| 2025-06-01 | 4.121425 |
| 2025-06-02 | 4.146075 |
| 2025-06-03 | 4.112899 |
| 2025-06-04 | 4.108957 |
| 2025-06-05 | 4.122246 |
| 2025-06-06 | 4.111782 |
| 2025-06-07 | 4.095991 |
| 2025-06-08 | 4.110731 |
| 2025-06-09 | 4.126951 |
| 2025-06-10 | 4.149259 |
| 2025-06-11 | 4.142708 |
| 2025-06-12 | 4.193341 |
| 2025-06-13 | 4.157683 |
| 2025-06-14 | 4.164105 |
| 2025-06-15 | 4.179684 |
| 2025-06-16 | 4.190056 |
| 2025-06-17 | 4.176147 |
| 2025-06-18 | 4.158521 |
| 2025-06-19 | 4.144136 |
| 2025-06-20 | 4.168026 |
| 2025-06-21 | 4.159568 |
| 2025-06-22 | 4.160191 |
| 2025-06-23 | 4.143718 |
| 2025-06-24 | 4.213418 |
| 2025-06-25 | 4.216155 |
| 2025-06-26 | 4.252749 |
| 2025-06-27 | 4.265194 |
| 2025-06-28 | 4.252388 |
| 2025-06-29 | 4.274194 |
| 2025-06-30 | 4.266014 |
| 2025-07-01 | 4.297161 |
| 2025-07-02 | 4.271698 |
| 2025-07-03 | 4.280365 |
| 2025-07-04 | 4.278626 |
| 2025-07-05 | 4.27515 |
| 2025-07-06 | 4.292258 |
| 2025-07-07 | 4.262458 |
| 2025-07-08 | 4.264325 |
| 2025-07-09 | 4.259833 |
| 2025-07-10 | 4.256039 |
| 2025-07-11 | 4.236295 |
| 2025-07-12 | 4.220397 |
| 2025-07-13 | 4.236467 |
| 2025-07-14 | 4.238946 |
| 2025-07-15 | 4.232324 |
| 2025-07-16 | 4.205241 |
| 2025-07-17 | 4.203206 |
| 2025-07-18 | 4.231611 |
| 2025-07-19 | 4.215761 |
| 2025-07-20 | 4.232159 |
| 2025-07-21 | 4.246177 |
| 2025-07-22 | 4.244691 |
| 2025-07-23 | 4.255013 |
| 2025-07-24 | 4.265023 |
| 2025-07-25 | 4.255991 |
| 2025-07-26 | 4.25729 |
| 2025-07-27 | 4.278466 |
| 2025-07-28 | 4.224894 |
| 2025-07-29 | 4.157992 |
| 2025-07-30 | 4.171434 |
| 2025-07-31 | 4.136397 |
| 2025-08-01 | 4.117669 |
| 2025-08-02 | 4.1775 |
| 2025-08-03 | 4.188889 |
| 2025-08-04 | 4.176508 |
| 2025-08-05 | 4.168164 |
| 2025-08-06 | 4.190372 |
| 2025-08-07 | 4.220361 |
| 2025-08-08 | 4.231611 |
| 2025-08-09 | 4.22531 |
| 2025-08-10 | 4.232273 |
| 2025-08-11 | 4.219654 |
| 2025-08-12 | 4.204565 |
| 2025-08-13 | 4.245001 |
| 2025-08-14 | 4.235941 |
| 2025-08-15 | 4.239489 |
| 2025-08-16 | 4.231773 |
| 2025-08-17 | 4.248488 |
| 2025-08-18 | 4.240256 |
| 2025-08-19 | 4.250433 |
| 2025-08-20 | 4.234666 |
| 2025-08-21 | 4.226533 |
| 2025-08-22 | 4.205121 |
| 2025-08-23 | 4.23542 |
| 2025-08-24 | 4.241076 |
| 2025-08-25 | 4.238297 |
| 2025-08-26 | 4.223284 |
| 2025-08-27 | 4.194459 |
| 2025-08-28 | 4.230046 |
| 2025-08-29 | 4.219358 |
| 2025-08-30 | 4.220914 |
| 2025-08-31 | 4.224649 |
| 2025-09-01 | 4.251204 |
| 2025-09-02 | 4.225727 |
| 2025-09-03 | 4.23209 |
| 2025-09-04 | 4.23185 |
| 2025-09-05 | 4.249373 |
| 2025-09-06 | 4.2484 |
| 2025-09-07 | 4.243314 |
| 2025-09-08 | 4.259824 |
| 2025-09-09 | 4.262702 |
| 2025-09-10 | 4.238037 |
| 2025-09-11 | 4.230274 |
| 2025-09-13 | 4.217597 |
| 2025-09-14 | 4.232959 |
| 2025-09-15 | 4.266178 |
| 2025-09-16 | 4.277529 |
| 2025-09-17 | 4.290397 |
| 2025-09-18 | 4.278201 |
| 2025-09-19 | 4.242962 |
| 2025-09-20 | 4.22234 |
| 2025-09-21 | 4.216736 |
| 2025-09-22 | 4.26044 |
| 2025-09-23 | 4.269449 |
| 2025-09-24 | 4.246598 |
| 2025-09-25 | 4.245363 |
| 2025-09-26 | 4.213707 |
| 2025-09-27 | 4.197977 |
| 2025-09-28 | 4.204904 |
| 2025-09-29 | 4.231697 |
| 2025-09-30 | 4.238519 |
| 2025-10-01 | 4.244274 |
| 2025-10-02 | 4.253535 |
| 2025-10-03 | 4.249878 |
| 2025-10-04 | 4.223664 |
| 2025-10-05 | 4.226075 |
| 2025-10-06 | 4.232111 |
| 2025-10-07 | 4.225426 |
| 2025-10-08 | 4.215753 |
| 2025-10-09 | 4.202612 |
| 2025-10-10 | 4.184982 |
| 2025-10-11 | 4.172595 |
| 2025-10-12 | 4.181851 |
| 2025-10-13 | 4.182307 |
| 2025-10-14 | 4.178259 |
| 2025-10-15 | 4.203116 |
| 2025-10-16 | 4.224499 |
| 2025-10-17 | 4.241536 |
| 2025-10-18 | 4.201554 |
| 2025-10-19 | 4.21377 |
| 2025-10-20 | 4.227808 |
| 2025-10-21 | 4.221025 |
| 2025-10-22 | 4.220604 |
| 2025-10-23 | 4.221397 |
| 2025-10-24 | 4.218866 |
| 2025-10-25 | 4.195489 |
| 2025-10-26 | 4.198786 |
| 2025-10-27 | 4.235935 |
| 2025-10-28 | 4.228128 |
| 2025-10-29 | 4.224898 |
| 2025-10-30 | 4.194107 |
| 2025-10-31 | 4.182754 |
| 2025-11-01 | 4.149047 |
| 2025-11-02 | 4.168213 |
| 2025-11-03 | 4.172792 |
| 2025-11-04 | 4.168192 |
| 2025-11-05 | 4.166823 |
| 2025-11-06 | 4.18723 |
| 2025-11-07 | 4.20202 |
| 2025-11-08 | 4.201275 |
| 2025-11-09 | 4.202978 |
| 2025-11-10 | 4.219471 |
| 2025-11-11 | 4.224419 |
| 2025-11-12 | 4.228707 |
| 2025-11-13 | 4.243497 |
| 2025-11-14 | 4.249418 |
| 2025-11-15 | 4.23337 |
| 2025-11-16 | 4.240929 |
| 2025-11-17 | 4.240757 |
| 2025-11-18 | 4.216907 |
| 2025-11-19 | 4.230209 |
| 2025-11-20 | 4.202384 |
| 2025-11-21 | 4.191595 |
| 2025-11-22 | 4.180751 |
| 2025-11-23 | 4.19109 |
| 2025-11-24 | 4.212785 |
| 2025-11-25 | 4.225225 |
| 2025-11-26 | 4.224818 |
| 2025-11-27 | 4.226472 |
| 2025-11-28 | 4.213724 |
| 2025-11-29 | 4.214656 |
| 2025-11-30 | 4.223688 |
| 2025-12-01 | 4.258145 |
| 2025-12-02 | 4.232616 |
| 2025-12-03 | 4.257776 |
| 2025-12-04 | 4.256288 |
| 2025-12-05 | 4.24925 |
| 2025-12-06 | 4.239309 |
| 2025-12-07 | 4.247892 |
| 2025-12-08 | 4.254928 |
| 2025-12-09 | 4.247727 |
| 2025-12-11 | 4.279238 |
| 2025-12-12 | 4.290081 |
| 2025-12-13 | 4.279115 |
| 2025-12-14 | 4.288922 |
| 2025-12-15 | 4.299133 |
| 2025-12-16 | 4.307134 |
| 2025-12-17 | 4.299506 |
| 2025-12-18 | 4.30412 |
| 2025-12-19 | 4.297673 |
| 2025-12-20 | 4.296549 |
| 2025-12-21 | 4.30261 |
| 2025-12-22 | 4.308003 |
| 2025-12-23 | 4.305301 |
| 2025-12-24 | 4.324611 |
| 2025-12-25 | 4.319963 |
| 2025-12-26 | 4.317958 |
| 2025-12-27 | 4.316873 |
| 2025-12-28 | 4.317441 |
| 2025-12-29 | 4.300711 |
| 2025-12-30 | 4.300599 |
| 2025-12-31 | 4.303479 |
| 2026-01-01 | 4.310179 |
| 2026-01-02 | 4.30156 |
| 2026-01-03 | 4.304163 |
| 2026-01-04 | 4.304771 |
| 2026-01-05 | 4.275222 |
| 2026-01-06 | 4.298365 |
| 2026-01-07 | 4.285703 |
| 2026-01-08 | 4.287863 |
| 2026-01-09 | 4.270161 |
| 2026-01-10 | 4.268881 |
| 2026-01-11 | 4.270966 |
| 2026-01-12 | 4.29423 |
| 2026-01-13 | 4.277598 |
| 2026-01-14 | 4.270226 |
| 2026-01-15 | 4.268953 |
| 2026-01-16 | 4.250926 |
| 2026-01-17 | 4.248932 |
| 2026-01-18 | 4.243955 |
| 2026-01-19 | 4.255563 |
| 2026-01-20 | 4.289154 |
| 2026-01-21 | 4.292792 |
| 2026-01-22 | 4.302277 |
| 2026-01-23 | 4.317547 |
| 2026-01-24 | 4.346664 |
| 2026-01-25 | 4.352431 |
| 2026-01-26 | 4.347855 |
| 2026-01-27 | 4.388538 |
| 2026-01-28 | 4.404634 |
| 2026-01-29 | 4.401803 |
| 2026-01-30 | 4.379683 |
| 2026-01-31 | 4.351129 |
| 2026-02-01 | 4.348793 |
| 2026-02-02 | 4.340254 |
| 2026-02-03 | 4.322513 |
| 2026-02-04 | 4.32656 |
| 2026-02-05 | 4.321446 |
| 2026-02-06 | 4.320838 |
| 2026-02-07 | 4.326027 |
| 2026-02-08 | 4.329005 |
| 2026-02-09 | 4.361813 |
| 2026-02-10 | 4.360322 |
| 2026-02-11 | 4.361203 |
| 2026-02-12 | 4.354352 |
| 2026-02-13 | 4.35068 |
| 2026-02-14 | 4.354845 |
| 2026-02-15 | 4.356502 |
| 2026-02-16 | 4.351824 |
| 2026-02-17 | 4.337739 |
| 2026-02-18 | 4.336815 |
| 2026-02-19 | 4.299198 |
| 2026-02-20 | 4.301873 |
| 2026-02-21 | 4.30435 |
| 2026-02-22 | 4.306564 |
| 2026-02-23 | 4.315761 |
| 2026-02-24 | 4.310838 |
| 2026-02-25 | 4.312685 |
| 2026-02-26 | 4.325273 |
| 2026-02-27 | 4.32005 |
| 2026-02-28 | 4.324273 |
| 2026-03-01 | 4.311075 |
| 2026-03-02 | 4.261121 |
| 2026-03-03 | 4.185702 |
| 2026-03-04 | 4.228443 |
| 2026-03-05 | 4.203919 |
| 2026-03-06 | 4.168562 |
| 2026-03-07 | 4.203988 |
| 2026-03-08 | 4.179975 |
| 2026-03-09 | 4.175254 |
| 2026-03-10 | 4.229664 |
| 2026-03-11 | 4.210346 |
| 2026-03-12 | 4.192602 |
| 2026-03-13 | 4.15725 |
| 2026-03-14 | 4.130157 |
| 2026-03-15 | 4.13184 |
| 2026-03-16 | 4.157177 |
| 2026-03-17 | 4.185139 |
| 2026-03-18 | 4.162217 |
| 2026-03-19 | 4.144678 |
| 2026-03-20 | 4.175401 |
| 2026-03-21 | 4.18389 |
| 2026-03-22 | 4.179411 |
| 2026-03-23 | 4.203879 |
| 2026-03-24 | 4.196946 |
| 2026-03-25 | 4.195044 |
| 2026-03-26 | 4.173513 |
| 2026-03-27 | 4.152678 |
| 2026-03-28 | 4.150259 |
| 2026-03-29 | 4.152278 |
| 2026-03-30 | 4.140079 |
| 2026-03-31 | 4.143662 |
| 2026-04-01 | 4.192475 |
| 2026-04-02 | 4.15744 |
| 2026-04-03 | 4.164031 |
| 2026-04-04 | 4.162083 |
| 2026-04-05 | 4.162331 |
| 2026-04-06 | 4.175852 |
| 2026-04-07 | 4.178064 |
| 2026-04-08 | 4.254229 |
| 2026-04-09 | 4.244804 |
| 2026-04-10 | 4.263786 |
| 2026-04-11 | 4.261067 |
| 2026-04-12 | 4.246615 |
| 2026-04-13 | 4.245939 |
| 2026-04-14 | 4.294584 |
| 2026-04-15 | 4.293995 |
| 2026-04-16 | 4.290862 |
| 2026-04-17 | 4.306008 |
| 2026-04-18 | 4.301299 |
| 2026-04-19 | 4.296085 |
| 2026-04-20 | 4.294631 |
| 2026-04-21 | 4.298461 |
| 2026-04-22 | 4.271287 |
| 2026-04-23 | 4.258366 |
| 2026-04-24 | 4.270245 |
| 2026-04-25 | 4.268118 |
| 2026-04-26 | 4.264897 |
| 2026-04-27 | 4.276914 |
| 2026-04-28 | 4.250892 |
| 2026-04-29 | 4.25361 |
| 2026-04-30 | 4.244918 |
| 2026-05-01 | 4.266573 |
| 2026-05-02 | 4.268227 |
| 2026-05-03 | 4.270998 |
| 2026-05-04 | 4.24767 |
| 2026-05-05 | 4.245273 |
| 2026-05-06 | 4.294406 |
| 2026-05-07 | 4.303415 |
| 2026-05-08 | 4.295243 |
| 2026-05-09 | 4.28423 |
| 2026-05-10 | 4.278361 |
| 2026-05-11 | 4.271575 |
| 2026-05-12 | 4.266849 |
| 2026-05-14 | 4.264767 |
| 2026-05-15 | 4.2174 |
| 2026-05-16 | 4.21936 |
| 2026-05-17 | 4.226429 |
| 2026-05-18 | 4.229115 |
| 2026-05-19 | 4.229198 |
| 2026-05-20 | 4.210466 |
| 2026-05-21 | 4.216832 |
| 2026-05-23 | 4.213477 |
| 2026-05-24 | 4.23123 |
| 2026-05-25 | 4.247652 |
| 2026-05-26 | 4.246529 |
| 2026-05-27 | 4.241499 |
| 2026-05-28 | 4.236092 |
| 2026-05-29 | 4.253578 |
| 2026-05-30 | 4.243421 |
| 2026-05-31 | 4.246828 |
| 2026-06-01 | 4.249169 |
| 2026-06-02 | 4.247943 |
| 2026-06-03 | 4.231727 |
| 2026-06-04 | 4.241911 |
| 2026-06-05 | 4.248269 |
| 2026-06-06 | 4.191261 |
| 2026-06-09 | 4.22129 |
| 2026-06-10 | 4.198372 |
| 2026-06-11 | 4.194858 |
| 2026-06-12 | 4.208732 |
| 2026-06-13 | 4.211921 |
| 2026-06-14 | 4.219675 |
| 2026-06-15 | 4.226084 |
| 2026-06-16 | 4.224385 |
| 2026-06-17 | 4.225096 |
| 2026-06-18 | 4.161067 |
| 2026-06-19 | 4.157963 |
| 2026-06-20 | 4.160688 |
| 2026-06-21 | 4.161975 |
| 2026-06-22 | 4.148665 |
| 2026-06-23 | 4.112463 |
| 2026-06-24 | 4.088577 |
| 2026-06-25 | 4.089499 |
| 2026-06-26 | 4.110566 |
| 2026-06-27 | 4.100745 |
| 2026-06-28 | 4.10282 |
| 2026-06-29 | 4.11212 |
| 2026-06-30 | 4.100565 |
| 2026-07-01 | 4.096423 |
| 2026-07-02 | 4.105172 |
| 2026-07-03 | 4.130479 |
| 2026-07-04 | 4.119474 |
| 2026-07-05 | 4.120296 |
| 2026-07-06 | 4.115125 |
| 2026-07-07 | 4.117335 |
| 2026-07-08 | 4.090935 |
| 2026-07-09 | 4.102136 |
| 2026-07-10 | 4.064386 |
| 2026-07-11 | 4.081484 |
| 2026-07-12 | 4.069067 |
| 2026-07-13 | 4.084718 |
| 2026-07-14 | 4.064179 |
| 2026-07-15 | 4.076184 |
| 2026-07-16 | 4.095273 |
| 2026-07-17 | 4.06632 |
| 2026-07-18 | 4.073838 |
| 2026-07-19 | 4.071525 |
| 2026-07-20 | 4.077559 |
| 2026-07-21 | 4.076174 |
| 2026-07-22 | 4.072913 |
| 2026-07-23 | 4.07015 |
| 2026-07-24 | 4.075736 |
| 2026-07-25 | 4.072589 |
| 2026-07-26 | 4.074073 |
| 2026-07-27 | 4.073681 |
| 2026-07-28 | 4.061688 |
| 2026-07-29 | 4.065873 |
| 2026-07-30 | 4.118464 |
| 2026-07-31 | 4.116217 |
| 2026-08-01 | 4.136287 |
| 2026-08-02 | 4.141961 |
| 2026-08-03 | 4.143925 |
| 2026-08-04 | 4.133887 |
| 2026-08-05 | 4.148095 |
| 2026-08-06 | 4.149765 |
| 2026-08-07 | 4.148705 |
| 2026-08-08 | 4.154494 |
| 2026-08-09 | 4.155074 |
| 2026-08-10 | 4.153933 |
| 2026-08-11 | 4.151194 |
| 2026-08-12 | 4.145641 |
| 2026-08-13 | 4.142038 |
| 2026-08-14 | 4.151979 |
| 2026-08-15 | 4.152059 |
| 2026-08-16 | 4.151148 |
| 2026-08-17 | 4.161822 |
| 2026-08-18 | 4.143472 |
| 2026-08-20 | 4.181095 |
| 2026-08-21 | 4.198467 |
| 2026-08-22 | 4.186265 |
| 2026-08-23 | 4.185712 |
| 2026-08-24 | 4.185997 |
| 2026-08-25 | 4.187313 |
| 2026-08-26 | 4.199648 |
| 2026-08-27 | 4.163265 |
| 2026-08-28 | 4.150741 |
| 2026-08-29 | 4.12602 |
| 2026-08-30 | 4.126102 |
| 2026-08-31 | 4.144238 |
| 2026-09-01 | 4.137527 |
| 2026-09-02 | 4.137087 |
| 2026-09-03 | 4.150276 |
| 2026-09-04 | 4.164033 |
| 2026-09-05 | 4.163709 |
| 2026-09-06 | 4.162199 |
| 2026-09-07 | 4.168396 |
| 2026-09-08 | 4.158306 |
| 2026-09-09 | 4.173283 |
| 2026-09-10 | 4.154271 |
| 2026-09-11 | 4.142411 |
| 2026-09-12 | 4.144387 |
| 2026-09-13 | 4.144924 |
| 2026-09-14 | 4.112091 |
| 2026-09-15 | 4.107961 |
| 2026-09-16 | 4.098575 |
| 2026-09-17 | 4.066031 |
| 2026-09-18 | 4.057685 |
| 2026-09-19 | 4.05898 |
| 2026-09-20 | 4.061043 |
| 2026-09-21 | 4.077586 |
| 2026-09-22 | 4.075682 |
| 2026-09-23 | 4.030848 |
| 2026-09-24 | 4.009983 |
| 2026-09-25 | 4.032292 |
| 2026-09-26 | 4.027213 |
| 2026-09-27 | 4.025477 |
| 2026-09-28 | 4.022315 |
| 2026-09-30 | 4.01793 |
| 2026-10-02 | 3.964278 |
| 2026-10-03 | 3.969754 |
| 2026-10-05 | 3.954987 |
| 2026-10-06 | 3.991179 |
| 2026-10-07 | 3.942286 |
| 2026-10-08 | 3.94716 |
| 2026-10-09 | 3.94686 |
| 2026-10-10 | 3.940711 |
| 2026-10-11 | 3.943228 |
| 2026-10-12 | 3.938846 |
| 2026-10-13 | 3.951901 |
| 2026-10-14 | 3.964329 |
| 2026-10-15 | 3.968913 |
High
4.4046
Low
3.6878
Average
4.1097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MVR API questions
How do I get the PLN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MVR rate in rates.MVR.
How far back does PLN/MVR historical data go?
Daily PLN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.