PLN to MNT exchange rate API
Zloty to Tugrik · quoted 2026-10-21
925.1764
▲ +8.04% over 2Y
1 PLN = 925.1764 MNT · 1 MNT = 0.001081 PLN · Get this rate via the API
1 PLN buys 925.1764 MNT as of 2026-10-21, so 1 MNT buys 0.001081 PLN. Over the last 2 years, PLN/MNT traded between 0.15437 and 1016.83, averaged 908.8915 and rose 8.04%. The API holds daily PLN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 856.319391 |
| 2024-10-22 | 854.438875 |
| 2024-10-23 | 844.909442 |
| 2024-10-24 | 847.964883 |
| 2024-10-25 | 848.262918 |
| 2024-10-26 | 846.710419 |
| 2024-10-27 | 845.518833 |
| 2024-10-28 | 845.972523 |
| 2024-10-29 | 846.793794 |
| 2024-10-30 | 849.709691 |
| 2024-10-31 | 853.961918 |
| 2024-11-01 | 853.562397 |
| 2024-11-02 | 847.133815 |
| 2024-11-03 | 847.86953 |
| 2024-11-04 | 857.660028 |
| 2024-11-05 | 854.042315 |
| 2024-11-06 | 839.469086 |
| 2024-11-07 | 851.384389 |
| 2024-11-08 | 851.126541 |
| 2024-11-09 | 845.608577 |
| 2024-11-10 | 845.868722 |
| 2024-11-11 | 838.529378 |
| 2024-11-12 | 834.687802 |
| 2024-11-13 | 837.595172 |
| 2024-11-14 | 830.370949 |
| 2024-11-15 | 836.702581 |
| 2024-11-16 | 833.515335 |
| 2024-11-17 | 832.363689 |
| 2024-11-18 | 833.525301 |
| 2024-11-19 | 836.340786 |
| 2024-11-20 | 832.850305 |
| 2024-11-21 | 831.045682 |
| 2024-11-22 | 822.724766 |
| 2024-11-23 | 821.906774 |
| 2024-11-24 | 824.170615 |
| 2024-11-25 | 832.066592 |
| 2024-11-26 | 837.003822 |
| 2024-11-27 | 834.580564 |
| 2024-11-28 | 836.000689 |
| 2024-11-29 | 840.765016 |
| 2024-11-30 | 841.702414 |
| 2024-12-01 | 841.778632 |
| 2024-12-02 | 840.751267 |
| 2024-12-03 | 840.385548 |
| 2024-12-04 | 840.644303 |
| 2024-12-05 | 846.989765 |
| 2024-12-06 | 851.778623 |
| 2024-12-07 | 847.800585 |
| 2024-12-08 | 847.538801 |
| 2024-12-09 | 852.148075 |
| 2024-12-10 | 846.898857 |
| 2024-12-11 | 845.756086 |
| 2024-12-12 | 841.877907 |
| 2024-12-13 | 846.750266 |
| 2024-12-14 | 842.869391 |
| 2024-12-15 | 842.81258 |
| 2024-12-16 | 846.066745 |
| 2024-12-17 | 845.806552 |
| 2024-12-18 | 846.478128 |
| 2024-12-19 | 840.183996 |
| 2024-12-20 | 838.014199 |
| 2024-12-21 | 837.393081 |
| 2024-12-22 | 837.503291 |
| 2024-12-23 | 834.794436 |
| 2024-12-24 | 835.794921 |
| 2024-12-25 | 838.519743 |
| 2024-12-26 | 839.204767 |
| 2024-12-27 | 838.416809 |
| 2024-12-28 | 835.760163 |
| 2024-12-29 | 835.746054 |
| 2024-12-30 | 841.244092 |
| 2024-12-31 | 834.31493 |
| 2025-01-01 | 831.641117 |
| 2025-01-02 | 829.39534 |
| 2025-01-03 | 828.007208 |
| 2025-01-04 | 826.654044 |
| 2025-01-05 | 826.166644 |
| 2025-01-06 | 842.223697 |
| 2025-01-07 | 838.582647 |
| 2025-01-08 | 826.041842 |
| 2025-01-09 | 826.897392 |
| 2025-01-10 | 829.271378 |
| 2025-01-11 | 822.920267 |
| 2025-01-12 | 822.760932 |
| 2025-01-13 | 819.958699 |
| 2025-01-14 | 823.622191 |
| 2025-01-15 | 828.250879 |
| 2025-01-16 | 825.159045 |
| 2025-01-17 | 829.411592 |
| 2025-01-18 | 827.897486 |
| 2025-01-19 | 828.687922 |
| 2025-01-20 | 832.863473 |
| 2025-01-21 | 837.568796 |
| 2025-01-22 | 848.538252 |
| 2025-01-23 | 849.07109 |
| 2025-01-24 | 855.437484 |
| 2025-01-25 | 857.80133 |
| 2025-01-26 | 856.686457 |
| 2025-01-27 | 860.045474 |
| 2025-01-28 | 852.974721 |
| 2025-01-29 | 851.029602 |
| 2025-01-30 | 853.165792 |
| 2025-01-31 | 850.72689 |
| 2025-02-01 | 848.562548 |
| 2025-02-02 | 840.002767 |
| 2025-02-03 | 838.286118 |
| 2025-02-04 | 845.925471 |
| 2025-02-05 | 857.952966 |
| 2025-02-06 | 851.891973 |
| 2025-02-07 | 854.912419 |
| 2025-02-08 | 851.733245 |
| 2025-02-09 | 850.10532 |
| 2025-02-10 | 853.897589 |
| 2025-02-11 | 854.834261 |
| 2025-02-12 | 860.096015 |
| 2025-02-13 | 862.540196 |
| 2025-02-14 | 870.554733 |
| 2025-02-15 | 871.10019 |
| 2025-02-16 | 870.942014 |
| 2025-02-17 | 872.864495 |
| 2025-02-18 | 868.062385 |
| 2025-02-19 | 865.439543 |
| 2025-02-20 | 869.414587 |
| 2025-02-21 | 870.146185 |
| 2025-02-22 | 870.719373 |
| 2025-02-23 | 871.577731 |
| 2025-02-24 | 875.082414 |
| 2025-02-25 | 878.716803 |
| 2025-02-26 | 0.316588 |
| 2025-02-27 | 879.663147 |
| 2025-02-28 | 870.295829 |
| 2025-03-01 | 858.433559 |
| 2025-03-02 | 861.342851 |
| 2025-03-03 | 870.973121 |
| 2025-03-04 | 880.913471 |
| 2025-03-05 | 894.227273 |
| 2025-03-06 | 896.886719 |
| 2025-03-07 | 901.806099 |
| 2025-03-08 | 901.467082 |
| 2025-03-09 | 0.367045 |
| 2025-03-10 | 897.479159 |
| 2025-03-11 | 901.578805 |
| 2025-03-12 | 900.668564 |
| 2025-03-13 | 896.001111 |
| 2025-03-14 | 906.191804 |
| 2025-03-15 | 902.792671 |
| 2025-03-16 | 0.329401 |
| 2025-03-17 | 904.525403 |
| 2025-03-18 | 908.483791 |
| 2025-03-19 | 904.455115 |
| 2025-03-20 | 897.007621 |
| 2025-03-21 | 896.320872 |
| 2025-03-22 | 897.747599 |
| 2025-03-23 | 0.326782 |
| 2025-03-25 | 905.167519 |
| 2025-03-26 | 899.940222 |
| 2025-03-27 | 895.511221 |
| 2025-03-28 | 901.938518 |
| 2025-03-29 | 905.100429 |
| 2025-03-30 | 905.134652 |
| 2025-03-31 | 0.327174 |
| 2025-04-01 | 896.860396 |
| 2025-04-02 | 902.528433 |
| 2025-04-03 | 925.151655 |
| 2025-04-04 | 908.847725 |
| 2025-04-05 | 901.925304 |
| 2025-04-06 | 900.084195 |
| 2025-04-07 | 896.178857 |
| 2025-04-08 | 899.95048 |
| 2025-04-09 | 902.567234 |
| 2025-04-10 | 914.25666 |
| 2025-04-11 | 927.000524 |
| 2025-04-12 | 936.316016 |
| 2025-04-13 | 934.601482 |
| 2025-04-14 | 938.822425 |
| 2025-04-15 | 934.984898 |
| 2025-04-16 | 937.657427 |
| 2025-04-17 | 942.866938 |
| 2025-04-18 | 942.581569 |
| 2025-04-19 | 947.632088 |
| 2025-04-20 | 951.196407 |
| 2025-04-21 | 954.955244 |
| 2025-04-22 | 948.625551 |
| 2025-04-23 | 941.216914 |
| 2025-04-24 | 942.69026 |
| 2025-04-25 | 941.427752 |
| 2025-04-26 | 950.552695 |
| 2025-04-27 | 949.587958 |
| 2025-04-28 | 949.341287 |
| 2025-04-29 | 950.941922 |
| 2025-04-30 | 950.449551 |
| 2025-05-01 | 942.681942 |
| 2025-05-02 | 947.828078 |
| 2025-05-03 | 944.088551 |
| 2025-05-04 | 943.725352 |
| 2025-05-05 | 948.533555 |
| 2025-05-06 | 946.95391 |
| 2025-05-08 | 945.741963 |
| 2025-05-09 | 948.51184 |
| 2025-05-10 | 949.949201 |
| 2025-05-11 | 947.807483 |
| 2025-05-12 | 936.581142 |
| 2025-05-13 | 933.90268 |
| 2025-05-14 | 945.32554 |
| 2025-05-15 | 941.978025 |
| 2025-05-17 | 934.053294 |
| 2025-05-18 | 934.301589 |
| 2025-05-19 | 943.605878 |
| 2025-05-20 | 945.762945 |
| 2025-05-21 | 953.881962 |
| 2025-05-22 | 952.727967 |
| 2025-05-23 | 949.044688 |
| 2025-05-24 | 954.055852 |
| 2025-05-25 | 955.142199 |
| 2025-05-26 | 959.177072 |
| 2025-05-27 | 956.454543 |
| 2025-05-28 | 954.39026 |
| 2025-05-29 | 952.50373 |
| 2025-05-30 | 954.438169 |
| 2025-05-31 | 954.64448 |
| 2025-06-01 | 952.956381 |
| 2025-06-02 | 958.628979 |
| 2025-06-03 | 951.324683 |
| 2025-06-04 | 950.800884 |
| 2025-06-05 | 953.351706 |
| 2025-06-06 | 952.461814 |
| 2025-06-07 | 952.23284 |
| 2025-06-08 | 951.861144 |
| 2025-06-09 | 956.096404 |
| 2025-06-10 | 961.450394 |
| 2025-06-11 | 958.423925 |
| 2025-06-12 | 969.818558 |
| 2025-06-13 | 963.73054 |
| 2025-06-14 | 968.458907 |
| 2025-06-15 | 967.908593 |
| 2025-06-16 | 971.767435 |
| 2025-06-17 | 968.00933 |
| 2025-06-18 | 964.42605 |
| 2025-06-19 | 960.884763 |
| 2025-06-20 | 968.620112 |
| 2025-06-21 | 967.481484 |
| 2025-06-22 | 964.126718 |
| 2025-06-23 | 963.02288 |
| 2025-06-24 | 977.408147 |
| 2025-06-25 | 978.377311 |
| 2025-06-26 | 986.580475 |
| 2025-06-27 | 989.760701 |
| 2025-06-28 | 989.564581 |
| 2025-06-29 | 990.240654 |
| 2025-06-30 | 989.787113 |
| 2025-07-01 | 997.110925 |
| 2025-07-02 | 991.173578 |
| 2025-07-03 | 994.541878 |
| 2025-07-04 | 993.754343 |
| 2025-07-05 | 995.174414 |
| 2025-07-06 | 994.940213 |
| 2025-07-07 | 989.314859 |
| 2025-07-08 | 990.717648 |
| 2025-07-09 | 989.826575 |
| 2025-07-10 | 988.535005 |
| 2025-07-11 | 983.666898 |
| 2025-07-12 | 982.710937 |
| 2025-07-13 | 982.290543 |
| 2025-07-14 | 984.66839 |
| 2025-07-15 | 983.039383 |
| 2025-07-16 | 976.902712 |
| 2025-07-17 | 975.862546 |
| 2025-07-18 | 983.1385 |
| 2025-07-19 | 981.745242 |
| 2025-07-20 | 981.339913 |
| 2025-07-21 | 986.210226 |
| 2025-07-22 | 985.635277 |
| 2025-07-23 | 989.055021 |
| 2025-07-24 | 991.769652 |
| 2025-07-25 | 988.914587 |
| 2025-07-26 | 991.697621 |
| 2025-07-27 | 992.678724 |
| 2025-07-28 | 982.51859 |
| 2025-07-29 | 967.559034 |
| 2025-07-30 | 969.394372 |
| 2025-07-31 | 961.856161 |
| 2025-08-01 | 957.727787 |
| 2025-08-02 | 974.7622 |
| 2025-08-03 | 974.306183 |
| 2025-08-04 | 971.53453 |
| 2025-08-05 | 969.437588 |
| 2025-08-06 | 973.461503 |
| 2025-08-07 | 981.640853 |
| 2025-08-08 | 981.66326 |
| 2025-08-09 | 986.215464 |
| 2025-08-10 | 985.272313 |
| 2025-08-11 | 982.126598 |
| 2025-08-12 | 979.559514 |
| 2025-08-13 | 986.725431 |
| 2025-08-14 | 984.946249 |
| 2025-08-15 | 987.731165 |
| 2025-08-16 | 988.510742 |
| 2025-08-17 | 988.177532 |
| 2025-08-18 | 988.096457 |
| 2025-08-19 | 989.729789 |
| 2025-08-20 | 986.33809 |
| 2025-08-21 | 985.193652 |
| 2025-08-22 | 979.52544 |
| 2025-08-23 | 988.125841 |
| 2025-08-24 | 988.096269 |
| 2025-08-25 | 986.841126 |
| 2025-08-26 | 983.793367 |
| 2025-08-27 | 976.665143 |
| 2025-08-28 | 985.127898 |
| 2025-08-29 | 982.778672 |
| 2025-08-30 | 985.807629 |
| 2025-08-31 | 985.118379 |
| 2025-09-01 | 989.879904 |
| 2025-09-02 | 984.101775 |
| 2025-09-03 | 985.622467 |
| 2025-09-04 | 985.307152 |
| 2025-09-05 | 989.278634 |
| 2025-09-06 | 991.982681 |
| 2025-09-07 | 990.166706 |
| 2025-09-08 | 992.599628 |
| 2025-09-09 | 992.805399 |
| 2025-09-10 | 987.532192 |
| 2025-09-11 | 985.530733 |
| 2025-09-13 | 991.032858 |
| 2025-09-14 | 991.159763 |
| 2025-09-15 | 995.707102 |
| 2025-09-16 | 998.889916 |
| 2025-09-17 | 1001.146538 |
| 2025-09-18 | 999.272011 |
| 2025-09-19 | 990.277617 |
| 2025-09-20 | 991.281536 |
| 2025-09-21 | 989.81588 |
| 2025-09-22 | 994.790706 |
| 2025-09-23 | 997.122813 |
| 2025-09-24 | 991.193325 |
| 2025-09-25 | 990.111645 |
| 2025-09-26 | 982.863335 |
| 2025-09-27 | 986.619316 |
| 2025-09-28 | 985.81213 |
| 2025-09-29 | 987.822538 |
| 2025-09-30 | 989.295554 |
| 2025-10-01 | 989.737322 |
| 2025-10-02 | 993.028225 |
| 2025-10-03 | 991.799722 |
| 2025-10-04 | 992.693687 |
| 2025-10-05 | 991.021433 |
| 2025-10-06 | 987.77634 |
| 2025-10-07 | 986.724523 |
| 2025-10-08 | 983.815015 |
| 2025-10-09 | 981.380354 |
| 2025-10-10 | 976.863256 |
| 2025-10-11 | 980.231283 |
| 2025-10-12 | 978.990267 |
| 2025-10-13 | 976.645945 |
| 2025-10-14 | 975.433687 |
| 2025-10-15 | 982.023447 |
| 2025-10-16 | 985.788191 |
| 2025-10-17 | 989.628921 |
| 2025-10-18 | 987.957622 |
| 2025-10-19 | 987.536 |
| 2025-10-20 | 986.953723 |
| 2025-10-21 | 984.409812 |
| 2025-10-22 | 984.105012 |
| 2025-10-23 | 984.601173 |
| 2025-10-24 | 984.60751 |
| 2025-10-25 | 0.166838 |
| 2025-10-26 | 0.165844 |
| 2025-10-27 | 0.154372 |
| 2025-10-28 | 0.162716 |
| 2025-10-29 | 0.171719 |
| 2025-10-30 | 0.170288 |
| 2025-10-31 | 0.187858 |
| 2025-11-01 | 0.188126 |
| 2025-11-02 | 0.190157 |
| 2025-11-03 | 0.195796 |
| 2025-11-04 | 0.215862 |
| 2025-11-05 | 0.22165 |
| 2025-11-06 | 0.223407 |
| 2025-11-07 | 0.223605 |
| 2025-11-08 | 0.215569 |
| 2025-11-09 | 0.201334 |
| 2025-11-10 | 0.2014 |
| 2025-11-11 | 0.206101 |
| 2025-11-12 | 0.219634 |
| 2025-11-13 | 0.215506 |
| 2025-11-14 | 0.227608 |
| 2025-11-15 | 0.229908 |
| 2025-11-16 | 982.533466 |
| 2025-11-17 | 981.470022 |
| 2025-11-18 | 978.368987 |
| 2025-11-19 | 978.339401 |
| 2025-11-20 | 971.646755 |
| 2025-11-21 | 967.771504 |
| 2025-11-22 | 968.378178 |
| 2025-11-23 | 969.003092 |
| 2025-11-24 | 972.935811 |
| 2025-11-25 | 976.034681 |
| 2025-11-26 | 974.716554 |
| 2025-11-27 | 974.853358 |
| 2025-11-28 | 972.749315 |
| 2025-11-29 | 973.228895 |
| 2025-11-30 | 973.202136 |
| 2025-12-01 | 980.346877 |
| 2025-12-02 | 975.184896 |
| 2025-12-03 | 978.978144 |
| 2025-12-04 | 979.268657 |
| 2025-12-05 | 975.88876 |
| 2025-12-06 | 975.740513 |
| 2025-12-07 | 977.082854 |
| 2025-12-08 | 977.268509 |
| 2025-12-09 | 975.963009 |
| 2025-12-11 | 983.332613 |
| 2025-12-12 | 985.939629 |
| 2025-12-13 | 985.120547 |
| 2025-12-14 | 985.583415 |
| 2025-12-15 | 987.757489 |
| 2025-12-16 | 989.492718 |
| 2025-12-17 | 987.831023 |
| 2025-12-18 | 988.798448 |
| 2025-12-19 | 988.07456 |
| 2025-12-20 | 988.620924 |
| 2025-12-21 | 988.878087 |
| 2025-12-22 | 990.271101 |
| 2025-12-23 | 989.470695 |
| 2025-12-24 | 995.272709 |
| 2025-12-25 | 993.930899 |
| 2025-12-26 | 993.594185 |
| 2025-12-27 | 993.077861 |
| 2025-12-28 | 993.299104 |
| 2025-12-29 | 989.874952 |
| 2025-12-30 | 990.284393 |
| 2025-12-31 | 991.073063 |
| 2026-01-01 | 992.645974 |
| 2026-01-02 | 990.500926 |
| 2026-01-03 | 990.887007 |
| 2026-01-04 | 990.470879 |
| 2026-01-05 | 984.379662 |
| 2026-01-06 | 989.821656 |
| 2026-01-07 | 987.264406 |
| 2026-01-08 | 983.617398 |
| 2026-01-09 | 983.768968 |
| 2026-01-10 | 982.845987 |
| 2026-01-11 | 983.050487 |
| 2026-01-12 | 989.191116 |
| 2026-01-13 | 985.080632 |
| 2026-01-14 | 984.303455 |
| 2026-01-15 | 984.167275 |
| 2026-01-16 | 979.619794 |
| 2026-01-17 | 979.709457 |
| 2026-01-18 | 978.038227 |
| 2026-01-19 | 981.669385 |
| 2026-01-20 | 988.661186 |
| 2026-01-21 | 990.287535 |
| 2026-01-22 | 992.183778 |
| 2026-01-23 | 998.494825 |
| 2026-01-24 | 1003.003573 |
| 2026-01-25 | 1004.060189 |
| 2026-01-26 | 1003.312527 |
| 2026-01-27 | 1012.447408 |
| 2026-01-28 | 1016.829164 |
| 2026-01-29 | 1016.146333 |
| 2026-01-30 | 1010.529439 |
| 2026-01-31 | 1003.894987 |
| 2026-02-01 | 1003.568303 |
| 2026-02-02 | 1001.832515 |
| 2026-02-03 | 997.82767 |
| 2026-02-04 | 998.676668 |
| 2026-02-05 | 997.498164 |
| 2026-02-06 | 997.990146 |
| 2026-02-07 | 999.383866 |
| 2026-02-08 | 999.314395 |
| 2026-02-09 | 1007.459234 |
| 2026-02-10 | 1007.002258 |
| 2026-02-11 | 1007.210822 |
| 2026-02-12 | 1004.998049 |
| 2026-02-13 | 1004.789825 |
| 2026-02-14 | 1006.396668 |
| 2026-02-15 | 1005.529606 |
| 2026-02-16 | 1005.057375 |
| 2026-02-17 | 1002.192231 |
| 2026-02-18 | 1002.844613 |
| 2026-02-19 | 993.816231 |
| 2026-02-20 | 994.102688 |
| 2026-02-21 | 996.691412 |
| 2026-02-22 | 995.924995 |
| 2026-02-23 | 997.370501 |
| 2026-02-24 | 996.128078 |
| 2026-02-25 | 996.234121 |
| 2026-02-26 | 998.944973 |
| 2026-02-27 | 997.491553 |
| 2026-02-28 | 997.71865 |
| 2026-03-01 | 994.466689 |
| 2026-03-02 | 983.833092 |
| 2026-03-03 | 966.526445 |
| 2026-03-04 | 976.517777 |
| 2026-03-05 | 974.697921 |
| 2026-03-06 | 962.834756 |
| 2026-03-07 | 971.15636 |
| 2026-03-08 | 964.359752 |
| 2026-03-09 | 964.087067 |
| 2026-03-10 | 976.375356 |
| 2026-03-11 | 972.219998 |
| 2026-03-12 | 967.686086 |
| 2026-03-13 | 960.484466 |
| 2026-03-14 | 953.641352 |
| 2026-03-15 | 953.833801 |
| 2026-03-16 | 959.795558 |
| 2026-03-17 | 966.719264 |
| 2026-03-18 | 960.921928 |
| 2026-03-19 | 956.943237 |
| 2026-03-20 | 964.488008 |
| 2026-03-21 | 965.586255 |
| 2026-03-22 | 964.433463 |
| 2026-03-23 | 970.976762 |
| 2026-03-24 | 968.775903 |
| 2026-03-25 | 968.736467 |
| 2026-03-26 | 967.596406 |
| 2026-03-27 | 958.852784 |
| 2026-03-28 | 961.65174 |
| 2026-03-29 | 958.755603 |
| 2026-03-30 | 956.708201 |
| 2026-03-31 | 957.499772 |
| 2026-04-01 | 969.001585 |
| 2026-04-02 | 960.817521 |
| 2026-04-03 | 962.624126 |
| 2026-04-04 | 962.20997 |
| 2026-04-05 | 961.716938 |
| 2026-04-06 | 965.156279 |
| 2026-04-07 | 965.851235 |
| 2026-04-08 | 983.491076 |
| 2026-04-09 | 981.643996 |
| 2026-04-10 | 986.680122 |
| 2026-04-11 | 990.918295 |
| 2026-04-12 | 983.145164 |
| 2026-04-13 | 981.563917 |
| 2026-04-14 | 993.301453 |
| 2026-04-15 | 993.095584 |
| 2026-04-16 | 993.257175 |
| 2026-04-17 | 1000.895043 |
| 2026-04-18 | 994.774694 |
| 2026-04-19 | 993.552005 |
| 2026-04-20 | 992.946903 |
| 2026-04-21 | 994.380705 |
| 2026-04-22 | 988.286116 |
| 2026-04-23 | 986.47057 |
| 2026-04-24 | 988.571131 |
| 2026-04-25 | 989.084481 |
| 2026-04-26 | 991.680003 |
| 2026-04-27 | 990.215662 |
| 2026-04-28 | 983.412984 |
| 2026-04-29 | 990.14383 |
| 2026-04-30 | 982.986113 |
| 2026-05-01 | 987.786707 |
| 2026-05-02 | 988.792808 |
| 2026-05-03 | 989.101593 |
| 2026-05-04 | 983.341777 |
| 2026-05-05 | 982.465127 |
| 2026-05-06 | 994.367979 |
| 2026-05-07 | 996.74641 |
| 2026-05-08 | 995.076276 |
| 2026-05-09 | 995.39752 |
| 2026-05-10 | 994.721942 |
| 2026-05-11 | 992.499201 |
| 2026-05-12 | 989.060591 |
| 2026-05-14 | 988.146448 |
| 2026-05-15 | 980.331337 |
| 2026-05-16 | 979.555825 |
| 2026-05-17 | 979.136773 |
| 2026-05-18 | 982.100986 |
| 2026-05-19 | 980.034084 |
| 2026-05-20 | 975.285065 |
| 2026-05-21 | 976.977276 |
| 2026-05-23 | 979.680786 |
| 2026-05-24 | 980.540066 |
| 2026-05-25 | 984.25384 |
| 2026-05-26 | 983.928585 |
| 2026-05-27 | 983.243204 |
| 2026-05-28 | 982.192448 |
| 2026-05-29 | 985.763344 |
| 2026-05-30 | 985.860295 |
| 2026-05-31 | 985.321092 |
| 2026-06-01 | 984.252586 |
| 2026-06-02 | 984.648778 |
| 2026-06-03 | 980.852962 |
| 2026-06-04 | 983.410886 |
| 2026-06-05 | 983.953298 |
| 2026-06-06 | 971.357631 |
| 2026-06-09 | 977.666721 |
| 2026-06-10 | 972.077463 |
| 2026-06-11 | 971.229948 |
| 2026-06-12 | 974.177152 |
| 2026-06-13 | 975.365297 |
| 2026-06-14 | 976.30046 |
| 2026-06-15 | 978.214694 |
| 2026-06-16 | 978.902932 |
| 2026-06-17 | 978.196074 |
| 2026-06-18 | 963.3491 |
| 2026-06-19 | 962.96553 |
| 2026-06-20 | 963.90099 |
| 2026-06-21 | 963.303219 |
| 2026-06-22 | 960.352078 |
| 2026-06-23 | 951.732676 |
| 2026-06-24 | 948.050116 |
| 2026-06-25 | 947.079654 |
| 2026-06-26 | 953.438444 |
| 2026-06-27 | 949.961547 |
| 2026-06-28 | 950.30684 |
| 2026-06-29 | 953.364124 |
| 2026-06-30 | 950.046071 |
| 2026-07-01 | 949.320094 |
| 2026-07-02 | 952.038058 |
| 2026-07-03 | 957.490863 |
| 2026-07-04 | 954.042599 |
| 2026-07-05 | 954.707172 |
| 2026-07-06 | 954.059834 |
| 2026-07-07 | 954.11896 |
| 2026-07-08 | 948.399317 |
| 2026-07-09 | 951.684284 |
| 2026-07-10 | 942.540829 |
| 2026-07-11 | 946.965793 |
| 2026-07-12 | 943.346946 |
| 2026-07-13 | 947.576039 |
| 2026-07-14 | 942.809662 |
| 2026-07-15 | 945.921098 |
| 2026-07-16 | 950.222995 |
| 2026-07-17 | 943.066761 |
| 2026-07-18 | 945.69449 |
| 2026-07-19 | 943.95275 |
| 2026-07-20 | 946.228388 |
| 2026-07-21 | 945.780518 |
| 2026-07-22 | 945.717516 |
| 2026-07-23 | 945.038417 |
| 2026-07-24 | 947.253181 |
| 2026-07-25 | 946.80391 |
| 2026-07-26 | 946.833533 |
| 2026-07-27 | 947.322235 |
| 2026-07-28 | 944.759273 |
| 2026-07-29 | 945.826393 |
| 2026-07-30 | 956.302689 |
| 2026-07-31 | 957.587368 |
| 2026-08-01 | 962.756146 |
| 2026-08-02 | 962.945408 |
| 2026-08-03 | 964.284818 |
| 2026-08-04 | 962.182799 |
| 2026-08-05 | 965.100565 |
| 2026-08-06 | 966.057695 |
| 2026-08-07 | 965.522348 |
| 2026-08-08 | 967.457603 |
| 2026-08-09 | 966.460114 |
| 2026-08-10 | 966.84409 |
| 2026-08-11 | 965.812091 |
| 2026-08-12 | 964.985528 |
| 2026-08-13 | 964.081063 |
| 2026-08-14 | 966.28765 |
| 2026-08-15 | 965.998449 |
| 2026-08-16 | 965.583756 |
| 2026-08-17 | 968.611958 |
| 2026-08-18 | 964.259002 |
| 2026-08-20 | 972.98865 |
| 2026-08-21 | 977.45793 |
| 2026-08-22 | 974.570473 |
| 2026-08-23 | 973.503085 |
| 2026-08-24 | 974.130678 |
| 2026-08-25 | 974.982645 |
| 2026-08-26 | 977.516544 |
| 2026-08-27 | 968.366766 |
| 2026-08-28 | 966.694254 |
| 2026-08-29 | 959.476899 |
| 2026-08-30 | 959.158298 |
| 2026-08-31 | 963.586583 |
| 2026-09-01 | 962.726189 |
| 2026-09-02 | 962.76699 |
| 2026-09-03 | 965.380002 |
| 2026-09-04 | 969.440961 |
| 2026-09-05 | 968.133651 |
| 2026-09-06 | 968.198498 |
| 2026-09-07 | 970.403631 |
| 2026-09-08 | 967.810078 |
| 2026-09-09 | 971.500197 |
| 2026-09-10 | 966.386517 |
| 2026-09-11 | 964.475254 |
| 2026-09-12 | 965.137183 |
| 2026-09-13 | 964.478455 |
| 2026-09-14 | 957.321709 |
| 2026-09-15 | 956.263609 |
| 2026-09-16 | 955.127381 |
| 2026-09-17 | 947.75975 |
| 2026-09-18 | 945.311702 |
| 2026-09-19 | 947.28346 |
| 2026-09-20 | 946.047676 |
| 2026-09-21 | 950.29144 |
| 2026-09-22 | 948.704004 |
| 2026-09-23 | 938.037611 |
| 2026-09-24 | 933.830905 |
| 2026-09-25 | 938.453683 |
| 2026-09-26 | 937.196033 |
| 2026-09-27 | 936.349405 |
| 2026-09-28 | 936.241148 |
| 2026-09-30 | 935.336522 |
| 2026-10-02 | 922.608777 |
| 2026-10-03 | 923.797588 |
| 2026-10-05 | 920.778521 |
| 2026-10-06 | 928.156607 |
| 2026-10-07 | 917.318307 |
| 2026-10-08 | 919.867051 |
| 2026-10-09 | 919.152835 |
| 2026-10-10 | 917.627882 |
| 2026-10-11 | 918.037521 |
| 2026-10-12 | 917.478709 |
| 2026-10-13 | 919.568768 |
| 2026-10-14 | 922.61923 |
| 2026-10-15 | 922.98687 |
| 2026-10-16 | 926.603872 |
| 2026-10-17 | 925.016603 |
| 2026-10-18 | 922.617314 |
| 2026-10-19 | 924.041857 |
| 2026-10-20 | 922.194167 |
| 2026-10-21 | 925.176443 |
High
1016.83
Low
0.15437
Average
908.8915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MNT API questions
How do I get the PLN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MNT rate in rates.MNT.
How far back does PLN/MNT historical data go?
Daily PLN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.