PLN to MMK exchange rate API
Zloty to Kyat · quoted 2026-10-28
530.7197
▲ +1.65% over 2Y
1 PLN = 530.7197 MMK · 1 MMK = 0.001884 PLN · Get this rate via the API
1 PLN buys 530.7197 MMK as of 2026-10-28, so 1 MMK buys 0.001884 PLN. Over the last 2 years, PLN/MMK traded between 501.2450 and 598.2526, averaged 559.1009 and rose 1.65%. The API holds daily PLN/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 522.114604 |
| 2024-10-29 | 520.215371 |
| 2024-10-30 | 522.436499 |
| 2024-10-31 | 525.091263 |
| 2024-11-01 | 524.756285 |
| 2024-11-02 | 521.222652 |
| 2024-11-03 | 522.335648 |
| 2024-11-04 | 527.159162 |
| 2024-11-05 | 524.971655 |
| 2024-11-06 | 516.268623 |
| 2024-11-07 | 523.501719 |
| 2024-11-08 | 522.802563 |
| 2024-11-09 | 520.088824 |
| 2024-11-10 | 520.427066 |
| 2024-11-11 | 514.734625 |
| 2024-11-12 | 512.351014 |
| 2024-11-13 | 513.816235 |
| 2024-11-14 | 509.733818 |
| 2024-11-15 | 514.325074 |
| 2024-11-16 | 512.287758 |
| 2024-11-17 | 512.061522 |
| 2024-11-18 | 511.857004 |
| 2024-11-19 | 512.844578 |
| 2024-11-20 | 511.947557 |
| 2024-11-21 | 508.96108 |
| 2024-11-22 | 504.033446 |
| 2024-11-23 | 504.054162 |
| 2024-11-24 | 505.935007 |
| 2024-11-25 | 510.238775 |
| 2024-11-26 | 512.454775 |
| 2024-11-27 | 512.738095 |
| 2024-11-28 | 513.490867 |
| 2024-11-29 | 516.170595 |
| 2024-11-30 | 516.140399 |
| 2024-12-01 | 516.556144 |
| 2024-12-02 | 514.147773 |
| 2024-12-03 | 513.550444 |
| 2024-12-04 | 513.8522 |
| 2024-12-05 | 517.662981 |
| 2024-12-06 | 520.554598 |
| 2024-12-07 | 519.759311 |
| 2024-12-08 | 519.931082 |
| 2024-12-09 | 520.872215 |
| 2024-12-10 | 517.802241 |
| 2024-12-11 | 517.267125 |
| 2024-12-12 | 515.098146 |
| 2024-12-13 | 517.856061 |
| 2024-12-14 | 516.924513 |
| 2024-12-15 | 517.094207 |
| 2024-12-16 | 516.848929 |
| 2024-12-17 | 516.972771 |
| 2024-12-18 | 517.553176 |
| 2024-12-19 | 513.469209 |
| 2024-12-20 | 512.019048 |
| 2024-12-21 | 513.523333 |
| 2024-12-22 | 514.14217 |
| 2024-12-23 | 510.362349 |
| 2024-12-24 | 510.656822 |
| 2024-12-25 | 512.32843 |
| 2024-12-26 | 512.47748 |
| 2024-12-27 | 512.388873 |
| 2024-12-28 | 512.39512 |
| 2024-12-29 | 512.684962 |
| 2024-12-30 | 514.05819 |
| 2024-12-31 | 510.236762 |
| 2025-01-01 | 508.173203 |
| 2025-01-02 | 506.821683 |
| 2025-01-03 | 506.058055 |
| 2025-01-04 | 506.628916 |
| 2025-01-05 | 506.807435 |
| 2025-01-06 | 514.810315 |
| 2025-01-07 | 512.378532 |
| 2025-01-08 | 504.987832 |
| 2025-01-09 | 506.412948 |
| 2025-01-10 | 507.093633 |
| 2025-01-11 | 503.977308 |
| 2025-01-12 | 504.363593 |
| 2025-01-13 | 501.245035 |
| 2025-01-14 | 503.939505 |
| 2025-01-15 | 507.45401 |
| 2025-01-16 | 505.238303 |
| 2025-01-17 | 507.691187 |
| 2025-01-18 | 506.063977 |
| 2025-01-19 | 506.636644 |
| 2025-01-20 | 508.794864 |
| 2025-01-21 | 511.144515 |
| 2025-01-22 | 518.298591 |
| 2025-01-23 | 518.714064 |
| 2025-01-24 | 521.711243 |
| 2025-01-25 | 522.682873 |
| 2025-01-26 | 522.621389 |
| 2025-01-27 | 523.906389 |
| 2025-01-28 | 519.981077 |
| 2025-01-29 | 517.976097 |
| 2025-01-30 | 519.196043 |
| 2025-01-31 | 517.896906 |
| 2025-02-01 | 516.211064 |
| 2025-02-02 | 511.471291 |
| 2025-02-03 | 510.485803 |
| 2025-02-04 | 514.237601 |
| 2025-02-05 | 521.341704 |
| 2025-02-06 | 517.050482 |
| 2025-02-07 | 518.877189 |
| 2025-02-08 | 516.678266 |
| 2025-02-09 | 515.980887 |
| 2025-02-10 | 518.818125 |
| 2025-02-11 | 518.705799 |
| 2025-02-12 | 521.957258 |
| 2025-02-13 | 523.245643 |
| 2025-02-14 | 528.124048 |
| 2025-02-15 | 528.194656 |
| 2025-02-16 | 528.561863 |
| 2025-02-17 | 528.497889 |
| 2025-02-18 | 526.475194 |
| 2025-02-19 | 524.793705 |
| 2025-02-20 | 526.961066 |
| 2025-02-21 | 527.055806 |
| 2025-02-22 | 527.633926 |
| 2025-02-23 | 528.45104 |
| 2025-02-24 | 530.174865 |
| 2025-02-25 | 532.414359 |
| 2025-02-26 | 531.321276 |
| 2025-02-27 | 532.516026 |
| 2025-02-28 | 526.580776 |
| 2025-03-01 | 519.128608 |
| 2025-03-02 | 521.084502 |
| 2025-03-03 | 526.728921 |
| 2025-03-04 | 532.898005 |
| 2025-03-05 | 541.02401 |
| 2025-03-06 | 542.612203 |
| 2025-03-07 | 545.444727 |
| 2025-03-08 | 545.181251 |
| 2025-03-09 | 545.909384 |
| 2025-03-10 | 542.649785 |
| 2025-03-11 | 545.452251 |
| 2025-03-12 | 544.708409 |
| 2025-03-13 | 541.834994 |
| 2025-03-14 | 547.894832 |
| 2025-03-15 | 545.562916 |
| 2025-03-16 | 546.059085 |
| 2025-03-17 | 546.7959 |
| 2025-03-18 | 549.044289 |
| 2025-03-19 | 546.19791 |
| 2025-03-20 | 541.520312 |
| 2025-03-21 | 540.95308 |
| 2025-03-22 | 541.076631 |
| 2025-03-23 | 541.676172 |
| 2025-03-24 | 544.341428 |
| 2025-03-25 | 545.845386 |
| 2025-03-26 | 542.44735 |
| 2025-03-27 | 539.55336 |
| 2025-03-28 | 542.644184 |
| 2025-03-29 | 543.771503 |
| 2025-03-30 | 544.537138 |
| 2025-03-31 | 542.799044 |
| 2025-04-01 | 541.087552 |
| 2025-04-02 | 542.94467 |
| 2025-04-03 | 555.305839 |
| 2025-04-04 | 544.651731 |
| 2025-04-05 | 539.373776 |
| 2025-04-06 | 538.857601 |
| 2025-04-07 | 536.158397 |
| 2025-04-08 | 538.557263 |
| 2025-04-09 | 539.906929 |
| 2025-04-10 | 546.996967 |
| 2025-04-11 | 554.618333 |
| 2025-04-12 | 555.88143 |
| 2025-04-13 | 555.202315 |
| 2025-04-14 | 557.425035 |
| 2025-04-15 | 554.921823 |
| 2025-04-16 | 555.343155 |
| 2025-04-17 | 557.919051 |
| 2025-04-18 | 559.224465 |
| 2025-04-19 | 557.685192 |
| 2025-04-20 | 560.351592 |
| 2025-04-21 | 565.055103 |
| 2025-04-22 | 562.991866 |
| 2025-04-23 | 558.521805 |
| 2025-04-24 | 558.684355 |
| 2025-04-25 | 558.656008 |
| 2025-04-26 | 558.3048 |
| 2025-04-27 | 558.313711 |
| 2025-04-28 | 557.802976 |
| 2025-04-29 | 559.131156 |
| 2025-04-30 | 558.607211 |
| 2025-05-01 | 553.985036 |
| 2025-05-02 | 557.138598 |
| 2025-05-03 | 554.575531 |
| 2025-05-04 | 554.733727 |
| 2025-05-05 | 557.345493 |
| 2025-05-06 | 556.277745 |
| 2025-05-07 | 558.050291 |
| 2025-05-08 | 555.515856 |
| 2025-05-09 | 557.266799 |
| 2025-05-10 | 558.00898 |
| 2025-05-11 | 556.894357 |
| 2025-05-12 | 549.936033 |
| 2025-05-13 | 548.733557 |
| 2025-05-14 | 554.963545 |
| 2025-05-15 | 553.60883 |
| 2025-05-16 | 551.763837 |
| 2025-05-17 | 548.684574 |
| 2025-05-18 | 549.081803 |
| 2025-05-19 | 553.814148 |
| 2025-05-20 | 555.499482 |
| 2025-05-21 | 560.397196 |
| 2025-05-22 | 559.240568 |
| 2025-05-23 | 556.952484 |
| 2025-05-24 | 560.128814 |
| 2025-05-25 | 561.225616 |
| 2025-05-26 | 563.002622 |
| 2025-05-27 | 561.367498 |
| 2025-05-28 | 560.152833 |
| 2025-05-29 | 559.049101 |
| 2025-05-30 | 560.217206 |
| 2025-05-31 | 560.306917 |
| 2025-06-01 | 559.686885 |
| 2025-06-02 | 563.13035 |
| 2025-06-03 | 558.649593 |
| 2025-06-04 | 558.102233 |
| 2025-06-05 | 559.890184 |
| 2025-06-06 | 558.912111 |
| 2025-06-07 | 557.754945 |
| 2025-06-08 | 558.387029 |
| 2025-06-09 | 560.970212 |
| 2025-06-10 | 564.173829 |
| 2025-06-11 | 563.481377 |
| 2025-06-12 | 570.216106 |
| 2025-06-13 | 565.411081 |
| 2025-06-14 | 567.330876 |
| 2025-06-15 | 567.784271 |
| 2025-06-16 | 569.879761 |
| 2025-06-17 | 567.821576 |
| 2025-06-18 | 565.460382 |
| 2025-06-19 | 563.446699 |
| 2025-06-20 | 566.763478 |
| 2025-06-21 | 566.664929 |
| 2025-06-22 | 565.025193 |
| 2025-06-23 | 563.402895 |
| 2025-06-24 | 572.935605 |
| 2025-06-25 | 573.305715 |
| 2025-06-26 | 578.130004 |
| 2025-06-27 | 579.877282 |
| 2025-06-28 | 579.409319 |
| 2025-06-29 | 580.62898 |
| 2025-06-30 | 580.110641 |
| 2025-07-01 | 584.225891 |
| 2025-07-02 | 580.793784 |
| 2025-07-03 | 582.32044 |
| 2025-07-04 | 581.969167 |
| 2025-07-05 | 582.734483 |
| 2025-07-06 | 582.962577 |
| 2025-07-07 | 579.468196 |
| 2025-07-08 | 579.748534 |
| 2025-07-09 | 579.348303 |
| 2025-07-10 | 578.84016 |
| 2025-07-11 | 576.212906 |
| 2025-07-12 | 575.246174 |
| 2025-07-13 | 575.459646 |
| 2025-07-14 | 576.342458 |
| 2025-07-15 | 575.621327 |
| 2025-07-16 | 571.905732 |
| 2025-07-17 | 571.434325 |
| 2025-07-18 | 575.643051 |
| 2025-07-19 | 574.44809 |
| 2025-07-20 | 574.767048 |
| 2025-07-21 | 577.397597 |
| 2025-07-22 | 577.114922 |
| 2025-07-23 | 578.646056 |
| 2025-07-24 | 580.048172 |
| 2025-07-25 | 578.658632 |
| 2025-07-26 | 580.041068 |
| 2025-07-27 | 581.115957 |
| 2025-07-28 | 574.475349 |
| 2025-07-29 | 565.655466 |
| 2025-07-30 | 567.220141 |
| 2025-07-31 | 562.475941 |
| 2025-08-01 | 559.935749 |
| 2025-08-02 | 569.34085 |
| 2025-08-03 | 569.471286 |
| 2025-08-04 | 567.875387 |
| 2025-08-05 | 566.856843 |
| 2025-08-06 | 569.469307 |
| 2025-08-07 | 573.861452 |
| 2025-08-08 | 575.289176 |
| 2025-08-09 | 576.138422 |
| 2025-08-10 | 576.06981 |
| 2025-08-11 | 573.678502 |
| 2025-08-12 | 571.989642 |
| 2025-08-13 | 577.228103 |
| 2025-08-14 | 576.078782 |
| 2025-08-15 | 576.203365 |
| 2025-08-16 | 576.705387 |
| 2025-08-17 | 576.971812 |
| 2025-08-18 | 576.673236 |
| 2025-08-19 | 577.783686 |
| 2025-08-20 | 575.750752 |
| 2025-08-21 | 574.724571 |
| 2025-08-22 | 571.667667 |
| 2025-08-23 | 576.983022 |
| 2025-08-24 | 576.989392 |
| 2025-08-25 | 576.287696 |
| 2025-08-26 | 574.445166 |
| 2025-08-27 | 570.115917 |
| 2025-08-28 | 575.289524 |
| 2025-08-29 | 573.743154 |
| 2025-08-30 | 575.400155 |
| 2025-08-31 | 575.621941 |
| 2025-09-01 | 578.010068 |
| 2025-09-02 | 574.603147 |
| 2025-09-03 | 575.399247 |
| 2025-09-04 | 575.3001 |
| 2025-09-05 | 577.80664 |
| 2025-09-06 | 579.220446 |
| 2025-09-07 | 578.5016 |
| 2025-09-08 | 579.463493 |
| 2025-09-09 | 579.468195 |
| 2025-09-10 | 576.41759 |
| 2025-09-11 | 575.230014 |
| 2025-09-12 | 577.94619 |
| 2025-09-13 | 578.841663 |
| 2025-09-14 | 578.811691 |
| 2025-09-15 | 581.241496 |
| 2025-09-16 | 583.17117 |
| 2025-09-17 | 584.464475 |
| 2025-09-18 | 583.046822 |
| 2025-09-19 | 578.050779 |
| 2025-09-20 | 578.496934 |
| 2025-09-21 | 578.150218 |
| 2025-09-22 | 580.809829 |
| 2025-09-23 | 581.904546 |
| 2025-09-24 | 578.466689 |
| 2025-09-25 | 578.089824 |
| 2025-09-26 | 573.863266 |
| 2025-09-27 | 575.827376 |
| 2025-09-28 | 575.797657 |
| 2025-09-29 | 576.551722 |
| 2025-09-30 | 577.392968 |
| 2025-10-01 | 578.092567 |
| 2025-10-02 | 579.786484 |
| 2025-10-03 | 578.945781 |
| 2025-10-04 | 579.816019 |
| 2025-10-05 | 578.952072 |
| 2025-10-06 | 576.554127 |
| 2025-10-07 | 575.875293 |
| 2025-10-08 | 574.315032 |
| 2025-10-09 | 573.001594 |
| 2025-10-10 | 570.500597 |
| 2025-10-11 | 572.185023 |
| 2025-10-12 | 571.927601 |
| 2025-10-13 | 570.011367 |
| 2025-10-14 | 569.156304 |
| 2025-10-15 | 573.367112 |
| 2025-10-16 | 575.364216 |
| 2025-10-17 | 577.76316 |
| 2025-10-18 | 576.521892 |
| 2025-10-19 | 576.858336 |
| 2025-10-20 | 576.261976 |
| 2025-10-21 | 574.920347 |
| 2025-10-22 | 575.05103 |
| 2025-10-23 | 575.077902 |
| 2025-10-24 | 574.921876 |
| 2025-10-25 | 575.962609 |
| 2025-10-26 | 575.309651 |
| 2025-10-27 | 577.083542 |
| 2025-10-28 | 576.266035 |
| 2025-10-29 | 575.979077 |
| 2025-10-30 | 571.297203 |
| 2025-10-31 | 570.010152 |
| 2025-11-01 | 569.402657 |
| 2025-11-02 | 569.105751 |
| 2025-11-03 | 568.348775 |
| 2025-11-04 | 566.813934 |
| 2025-11-05 | 566.705924 |
| 2025-11-06 | 569.386859 |
| 2025-11-07 | 571.43999 |
| 2025-11-08 | 572.860743 |
| 2025-11-09 | 572.531424 |
| 2025-11-10 | 573.852944 |
| 2025-11-11 | 574.563227 |
| 2025-11-12 | 574.929265 |
| 2025-11-13 | 577.029919 |
| 2025-11-14 | 577.821763 |
| 2025-11-15 | 577.320683 |
| 2025-11-16 | 577.32269 |
| 2025-11-17 | 576.466358 |
| 2025-11-18 | 573.400633 |
| 2025-11-19 | 575.245085 |
| 2025-11-20 | 571.347148 |
| 2025-11-21 | 569.922962 |
| 2025-11-22 | 570.034133 |
| 2025-11-23 | 570.396935 |
| 2025-11-24 | 573.059994 |
| 2025-11-25 | 574.374561 |
| 2025-11-26 | 574.500151 |
| 2025-11-27 | 574.574051 |
| 2025-11-28 | 572.960863 |
| 2025-11-29 | 574.949535 |
| 2025-11-30 | 574.901824 |
| 2025-12-01 | 578.411767 |
| 2025-12-02 | 575.44031 |
| 2025-12-03 | 578.966888 |
| 2025-12-04 | 578.983618 |
| 2025-12-05 | 577.77421 |
| 2025-12-06 | 578.003587 |
| 2025-12-07 | 578.095536 |
| 2025-12-08 | 578.563354 |
| 2025-12-09 | 577.655046 |
| 2025-12-10 | 578.228417 |
| 2025-12-11 | 581.966841 |
| 2025-12-12 | 583.41891 |
| 2025-12-13 | 583.461851 |
| 2025-12-14 | 583.760485 |
| 2025-12-15 | 584.620193 |
| 2025-12-16 | 585.850641 |
| 2025-12-17 | 584.720883 |
| 2025-12-18 | 585.189923 |
| 2025-12-19 | 584.114168 |
| 2025-12-20 | 584.337898 |
| 2025-12-21 | 584.989909 |
| 2025-12-22 | 585.310587 |
| 2025-12-23 | 584.82062 |
| 2025-12-24 | 587.435764 |
| 2025-12-25 | 586.799482 |
| 2025-12-26 | 586.478395 |
| 2025-12-27 | 586.464936 |
| 2025-12-28 | 586.574986 |
| 2025-12-29 | 584.213611 |
| 2025-12-30 | 584.082338 |
| 2025-12-31 | 584.594366 |
| 2026-01-01 | 585.253294 |
| 2026-01-02 | 584.313109 |
| 2026-01-03 | 584.599525 |
| 2026-01-04 | 584.776224 |
| 2026-01-05 | 580.799419 |
| 2026-01-06 | 583.853811 |
| 2026-01-07 | 582.112042 |
| 2026-01-08 | 582.453559 |
| 2026-01-09 | 580.144009 |
| 2026-01-10 | 579.807628 |
| 2026-01-11 | 580.164278 |
| 2026-01-12 | 583.304768 |
| 2026-01-13 | 581.006831 |
| 2026-01-14 | 580.059538 |
| 2026-01-15 | 579.904385 |
| 2026-01-16 | 577.443361 |
| 2026-01-17 | 577.295936 |
| 2026-01-18 | 576.521101 |
| 2026-01-19 | 578.110878 |
| 2026-01-20 | 582.562719 |
| 2026-01-21 | 583.171936 |
| 2026-01-22 | 584.393736 |
| 2026-01-23 | 586.576278 |
| 2026-01-24 | 590.744107 |
| 2026-01-25 | 591.505743 |
| 2026-01-26 | 590.514614 |
| 2026-01-27 | 596.135589 |
| 2026-01-28 | 598.252555 |
| 2026-01-29 | 597.940846 |
| 2026-01-30 | 594.951516 |
| 2026-01-31 | 591.194806 |
| 2026-02-01 | 590.706294 |
| 2026-02-02 | 589.551361 |
| 2026-02-03 | 587.155684 |
| 2026-02-04 | 587.751543 |
| 2026-02-05 | 587.058461 |
| 2026-02-06 | 587.102418 |
| 2026-02-07 | 588.185825 |
| 2026-02-08 | 588.151977 |
| 2026-02-09 | 592.605997 |
| 2026-02-10 | 592.26182 |
| 2026-02-11 | 592.406768 |
| 2026-02-12 | 591.465971 |
| 2026-02-13 | 590.917266 |
| 2026-02-14 | 591.831115 |
| 2026-02-15 | 591.983485 |
| 2026-02-16 | 591.18844 |
| 2026-02-17 | 589.259123 |
| 2026-02-18 | 589.881898 |
| 2026-02-19 | 584.638203 |
| 2026-02-20 | 585.032876 |
| 2026-02-21 | 586.094189 |
| 2026-02-22 | 586.544294 |
| 2026-02-23 | 586.71212 |
| 2026-02-24 | 585.988263 |
| 2026-02-25 | 585.874414 |
| 2026-02-26 | 587.511805 |
| 2026-02-27 | 586.850781 |
| 2026-02-28 | 587.542261 |
| 2026-03-01 | 585.666844 |
| 2026-03-02 | 578.790633 |
| 2026-03-03 | 568.561276 |
| 2026-03-04 | 574.415171 |
| 2026-03-05 | 571.058847 |
| 2026-03-06 | 566.235511 |
| 2026-03-07 | 571.356893 |
| 2026-03-08 | 567.816178 |
| 2026-03-09 | 567.12322 |
| 2026-03-10 | 574.529882 |
| 2026-03-11 | 571.932719 |
| 2026-03-12 | 569.467392 |
| 2026-03-13 | 564.720606 |
| 2026-03-14 | 561.013097 |
| 2026-03-15 | 561.161368 |
| 2026-03-16 | 564.760163 |
| 2026-03-17 | 568.475868 |
| 2026-03-18 | 565.409708 |
| 2026-03-19 | 563.0362 |
| 2026-03-20 | 567.158283 |
| 2026-03-21 | 568.406786 |
| 2026-03-22 | 567.640723 |
| 2026-03-23 | 571.002052 |
| 2026-03-24 | 570.142743 |
| 2026-03-25 | 569.829046 |
| 2026-03-26 | 566.889278 |
| 2026-03-27 | 564.273937 |
| 2026-03-28 | 564.780984 |
| 2026-03-29 | 563.863277 |
| 2026-03-30 | 562.335855 |
| 2026-03-31 | 563.030734 |
| 2026-04-01 | 569.433249 |
| 2026-04-02 | 564.721272 |
| 2026-04-03 | 565.576706 |
| 2026-04-04 | 565.352781 |
| 2026-04-05 | 565.415874 |
| 2026-04-06 | 567.116893 |
| 2026-04-07 | 567.646596 |
| 2026-04-08 | 577.977611 |
| 2026-04-09 | 576.577624 |
| 2026-04-10 | 579.529533 |
| 2026-04-11 | 578.923105 |
| 2026-04-12 | 576.903908 |
| 2026-04-13 | 576.854337 |
| 2026-04-14 | 583.815579 |
| 2026-04-15 | 583.253627 |
| 2026-04-16 | 583.273645 |
| 2026-04-17 | 585.333714 |
| 2026-04-18 | 584.313 |
| 2026-04-19 | 583.545282 |
| 2026-04-20 | 583.258342 |
| 2026-04-21 | 584.22235 |
| 2026-04-22 | 580.157348 |
| 2026-04-23 | 578.759623 |
| 2026-04-24 | 580.007676 |
| 2026-04-25 | 580.080649 |
| 2026-04-26 | 579.778108 |
| 2026-04-27 | 581.341326 |
| 2026-04-28 | 577.405381 |
| 2026-04-29 | 578.146689 |
| 2026-04-30 | 576.760853 |
| 2026-05-01 | 579.648027 |
| 2026-05-02 | 579.957943 |
| 2026-05-03 | 580.224152 |
| 2026-05-04 | 577.097051 |
| 2026-05-05 | 576.81401 |
| 2026-05-06 | 583.48098 |
| 2026-05-07 | 584.662407 |
| 2026-05-08 | 583.577515 |
| 2026-05-09 | 583.962079 |
| 2026-05-10 | 583.224912 |
| 2026-05-11 | 582.690961 |
| 2026-05-12 | 580.151042 |
| 2026-05-13 | 578.707102 |
| 2026-05-14 | 579.720065 |
| 2026-05-15 | 575.030669 |
| 2026-05-16 | 574.969068 |
| 2026-05-17 | 574.561655 |
| 2026-05-18 | 576.311255 |
| 2026-05-19 | 574.934703 |
| 2026-05-20 | 572.520383 |
| 2026-05-21 | 573.319217 |
| 2026-05-22 | 574.072013 |
| 2026-05-23 | 575.03278 |
| 2026-05-24 | 575.514822 |
| 2026-05-25 | 577.23169 |
| 2026-05-26 | 577.304907 |
| 2026-05-27 | 576.819605 |
| 2026-05-28 | 576.089562 |
| 2026-05-29 | 578.38823 |
| 2026-05-30 | 578.758647 |
| 2026-05-31 | 578.436033 |
| 2026-06-01 | 577.695486 |
| 2026-06-02 | 577.602982 |
| 2026-06-03 | 575.42595 |
| 2026-06-04 | 576.945808 |
| 2026-06-05 | 577.251129 |
| 2026-06-06 | 569.80082 |
| 2026-06-08 | 571.198554 |
| 2026-06-09 | 573.511033 |
| 2026-06-10 | 570.203021 |
| 2026-06-11 | 569.6873 |
| 2026-06-12 | 571.797204 |
| 2026-06-13 | 571.927598 |
| 2026-06-14 | 572.933356 |
| 2026-06-15 | 573.909759 |
| 2026-06-16 | 573.795505 |
| 2026-06-17 | 573.887744 |
| 2026-06-18 | 565.197482 |
| 2026-06-19 | 565.031889 |
| 2026-06-20 | 565.623078 |
| 2026-06-21 | 565.393287 |
| 2026-06-22 | 563.639634 |
| 2026-06-23 | 558.563923 |
| 2026-06-24 | 555.310934 |
| 2026-06-25 | 555.381031 |
| 2026-06-26 | 558.496638 |
| 2026-06-27 | 557.601322 |
| 2026-06-28 | 557.464607 |
| 2026-06-29 | 558.666881 |
| 2026-06-30 | 556.998894 |
| 2026-07-01 | 556.401402 |
| 2026-07-02 | 557.927317 |
| 2026-07-03 | 561.031094 |
| 2026-07-04 | 559.850969 |
| 2026-07-05 | 559.590179 |
| 2026-07-06 | 558.930926 |
| 2026-07-07 | 559.245496 |
| 2026-07-08 | 555.63262 |
| 2026-07-09 | 557.30771 |
| 2026-07-10 | 552.070705 |
| 2026-07-11 | 554.55961 |
| 2026-07-12 | 552.592334 |
| 2026-07-13 | 554.808358 |
| 2026-07-14 | 552.041901 |
| 2026-07-15 | 553.633264 |
| 2026-07-16 | 556.202513 |
| 2026-07-17 | 552.256536 |
| 2026-07-18 | 553.09501 |
| 2026-07-19 | 552.916441 |
| 2026-07-20 | 553.798869 |
| 2026-07-21 | 553.647246 |
| 2026-07-22 | 553.236533 |
| 2026-07-23 | 552.823322 |
| 2026-07-24 | 553.650071 |
| 2026-07-25 | 553.362055 |
| 2026-07-26 | 553.537579 |
| 2026-07-27 | 553.296187 |
| 2026-07-28 | 551.71481 |
| 2026-07-29 | 552.253025 |
| 2026-07-30 | 559.418177 |
| 2026-07-31 | 559.076484 |
| 2026-08-01 | 562.01793 |
| 2026-08-02 | 562.555787 |
| 2026-08-03 | 562.826808 |
| 2026-08-04 | 561.5072 |
| 2026-08-05 | 563.372839 |
| 2026-08-06 | 563.751497 |
| 2026-08-07 | 563.461867 |
| 2026-08-08 | 564.59485 |
| 2026-08-09 | 564.547364 |
| 2026-08-10 | 564.29788 |
| 2026-08-11 | 564.003669 |
| 2026-08-12 | 563.1825 |
| 2026-08-13 | 562.578988 |
| 2026-08-14 | 564.002829 |
| 2026-08-15 | 564.106156 |
| 2026-08-16 | 563.783195 |
| 2026-08-17 | 565.324448 |
| 2026-08-18 | 562.781344 |
| 2026-08-19 | 563.538928 |
| 2026-08-20 | 567.879991 |
| 2026-08-21 | 570.304243 |
| 2026-08-22 | 568.665373 |
| 2026-08-23 | 568.576451 |
| 2026-08-24 | 568.481631 |
| 2026-08-25 | 568.718711 |
| 2026-08-26 | 570.423684 |
| 2026-08-27 | 565.15405 |
| 2026-08-28 | 563.815661 |
| 2026-08-29 | 560.013422 |
| 2026-08-30 | 560.114217 |
| 2026-08-31 | 562.631525 |
| 2026-09-01 | 561.916631 |
| 2026-09-02 | 561.817606 |
| 2026-09-03 | 563.79161 |
| 2026-09-04 | 565.531103 |
| 2026-09-05 | 565.699232 |
| 2026-09-06 | 565.307606 |
| 2026-09-07 | 566.21352 |
| 2026-09-08 | 564.778997 |
| 2026-09-09 | 566.946622 |
| 2026-09-10 | 564.33548 |
| 2026-09-11 | 562.75594 |
| 2026-09-12 | 563.238419 |
| 2026-09-13 | 563.067061 |
| 2026-09-14 | 558.638642 |
| 2026-09-15 | 558.291899 |
| 2026-09-16 | 557.291911 |
| 2026-09-17 | 553.213105 |
| 2026-09-18 | 551.465984 |
| 2026-09-19 | 552.769264 |
| 2026-09-20 | 552.417204 |
| 2026-09-21 | 554.2536 |
| 2026-09-22 | 553.645216 |
| 2026-09-23 | 547.417375 |
| 2026-09-24 | 544.669392 |
| 2026-09-25 | 547.664773 |
| 2026-09-26 | 547.007714 |
| 2026-09-27 | 546.720948 |
| 2026-09-28 | 546.29704 |
| 2026-09-29 | 546.25122 |
| 2026-09-30 | 545.731958 |
| 2026-10-01 | 542.444929 |
| 2026-10-02 | 538.351864 |
| 2026-10-03 | 539.522427 |
| 2026-10-05 | 537.150332 |
| 2026-10-06 | 542.070195 |
| 2026-10-07 | 535.51752 |
| 2026-10-08 | 536.876189 |
| 2026-10-09 | 536.858806 |
| 2026-10-10 | 536.306787 |
| 2026-10-11 | 536.155109 |
| 2026-10-12 | 535.360995 |
| 2026-10-13 | 536.813333 |
| 2026-10-14 | 538.537134 |
| 2026-10-15 | 538.557998 |
| 2026-10-16 | 540.739368 |
| 2026-10-17 | 540.140825 |
| 2026-10-18 | 538.72784 |
| 2026-10-19 | 539.162887 |
| 2026-10-20 | 538.118852 |
| 2026-10-21 | 540.601835 |
| 2026-10-22 | 538.49361 |
| 2026-10-23 | 534.795955 |
| 2026-10-24 | 534.375594 |
| 2026-10-25 | 535.083832 |
| 2026-10-26 | 533.410254 |
| 2026-10-27 | 531.883927 |
| 2026-10-28 | 530.719668 |
High
598.2526
Low
501.2450
Average
559.1009
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MMK API questions
How do I get the PLN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MMK rate in rates.MMK.
How far back does PLN/MMK historical data go?
Daily PLN/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.