PLN to MKD exchange rate API
Zloty to Denar · quoted 2026-10-31
13.9358
▼ +1.68% over 2Y
1 PLN = 13.9358 MKD · 1 MKD = 0.07176 PLN · Get this rate via the API
1 PLN buys 13.9358 MKD as of 2026-10-31, so 1 MKD buys 0.07176 PLN. Over the last 2 years, PLN/MKD traded between 13.8460 and 15.0072, averaged 14.4412 and fell 1.68%. The API holds daily PLN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 14.17411 |
| 2024-11-01 | 14.162265 |
| 2024-11-02 | 14.028626 |
| 2024-11-03 | 14.128071 |
| 2024-11-04 | 14.200071 |
| 2024-11-05 | 14.11768 |
| 2024-11-06 | 13.845963 |
| 2024-11-07 | 14.336274 |
| 2024-11-08 | 14.197399 |
| 2024-11-09 | 14.189444 |
| 2024-11-10 | 14.216717 |
| 2024-11-11 | 14.062681 |
| 2024-11-12 | 14.0922 |
| 2024-11-13 | 14.143957 |
| 2024-11-14 | 14.141488 |
| 2024-11-15 | 14.330908 |
| 2024-11-16 | 14.250459 |
| 2024-11-17 | 14.273301 |
| 2024-11-18 | 14.231411 |
| 2024-11-19 | 14.186513 |
| 2024-11-20 | 14.162233 |
| 2024-11-21 | 14.149481 |
| 2024-11-22 | 14.100954 |
| 2024-11-23 | 14.188777 |
| 2024-11-24 | 14.044101 |
| 2024-11-25 | 14.319046 |
| 2024-11-26 | 14.307853 |
| 2024-11-27 | 14.33633 |
| 2024-11-28 | 14.247248 |
| 2024-11-29 | 14.326399 |
| 2024-11-30 | 14.319934 |
| 2024-12-01 | 14.307779 |
| 2024-12-02 | 14.243529 |
| 2024-12-03 | 14.337312 |
| 2024-12-04 | 14.326446 |
| 2024-12-05 | 14.431795 |
| 2024-12-06 | 14.417194 |
| 2024-12-07 | 14.40671 |
| 2024-12-08 | 14.366751 |
| 2024-12-09 | 14.436166 |
| 2024-12-10 | 14.375174 |
| 2024-12-11 | 14.403044 |
| 2024-12-12 | 14.372131 |
| 2024-12-13 | 14.485885 |
| 2024-12-14 | 14.436764 |
| 2024-12-15 | 14.448276 |
| 2024-12-16 | 14.418512 |
| 2024-12-17 | 14.41052 |
| 2024-12-18 | 14.450183 |
| 2024-12-19 | 14.353306 |
| 2024-12-20 | 14.4833 |
| 2024-12-21 | 14.430913 |
| 2024-12-22 | 14.470846 |
| 2024-12-23 | 14.333757 |
| 2024-12-24 | 14.391771 |
| 2024-12-25 | 14.452528 |
| 2024-12-26 | 14.451477 |
| 2024-12-27 | 14.437545 |
| 2024-12-28 | 14.408502 |
| 2024-12-29 | 14.372433 |
| 2024-12-30 | 14.450644 |
| 2024-12-31 | 14.366486 |
| 2025-01-01 | 14.320671 |
| 2025-01-02 | 14.278307 |
| 2025-01-03 | 14.451499 |
| 2025-01-04 | 14.420329 |
| 2025-01-05 | 14.356079 |
| 2025-01-06 | 14.643885 |
| 2025-01-07 | 14.459859 |
| 2025-01-08 | 14.30483 |
| 2025-01-09 | 14.386545 |
| 2025-01-10 | 14.428814 |
| 2025-01-11 | 14.425987 |
| 2025-01-12 | 14.311986 |
| 2025-01-13 | 14.320229 |
| 2025-01-14 | 14.430403 |
| 2025-01-15 | 14.433153 |
| 2025-01-16 | 14.383673 |
| 2025-01-17 | 14.442041 |
| 2025-01-18 | 14.427825 |
| 2025-01-19 | 14.416655 |
| 2025-01-20 | 14.470016 |
| 2025-01-21 | 14.455229 |
| 2025-01-22 | 14.571518 |
| 2025-01-23 | 14.594143 |
| 2025-01-24 | 14.672528 |
| 2025-01-25 | 14.589916 |
| 2025-01-26 | 14.565787 |
| 2025-01-27 | 14.617859 |
| 2025-01-28 | 14.524992 |
| 2025-01-29 | 14.554905 |
| 2025-01-30 | 14.599916 |
| 2025-01-31 | 14.607189 |
| 2025-02-01 | 14.594895 |
| 2025-02-02 | 14.427866 |
| 2025-02-03 | 14.432232 |
| 2025-02-04 | 14.596487 |
| 2025-02-05 | 14.721039 |
| 2025-02-06 | 14.56025 |
| 2025-02-07 | 14.645362 |
| 2025-02-08 | 14.638546 |
| 2025-02-09 | 14.54741 |
| 2025-02-10 | 14.718003 |
| 2025-02-11 | 14.749993 |
| 2025-02-12 | 14.775566 |
| 2025-02-13 | 14.759892 |
| 2025-02-14 | 14.793126 |
| 2025-02-15 | 14.748428 |
| 2025-02-16 | 14.715004 |
| 2025-02-17 | 14.752837 |
| 2025-02-18 | 14.72139 |
| 2025-02-19 | 14.721076 |
| 2025-02-20 | 14.816798 |
| 2025-02-21 | 14.714307 |
| 2025-02-22 | 14.78703 |
| 2025-02-23 | 14.758052 |
| 2025-02-24 | 14.845171 |
| 2025-02-25 | 14.899918 |
| 2025-02-26 | 14.795698 |
| 2025-02-27 | 14.881863 |
| 2025-02-28 | 14.840036 |
| 2025-03-01 | 14.66933 |
| 2025-03-02 | 14.639184 |
| 2025-03-03 | 14.879674 |
| 2025-03-04 | 14.891353 |
| 2025-03-05 | 14.970277 |
| 2025-03-06 | 14.730294 |
| 2025-03-07 | 14.811784 |
| 2025-03-08 | 14.720673 |
| 2025-03-09 | 14.766821 |
| 2025-03-10 | 14.66904 |
| 2025-03-11 | 14.748036 |
| 2025-03-12 | 14.62384 |
| 2025-03-13 | 14.58198 |
| 2025-03-14 | 14.797928 |
| 2025-03-15 | 14.69779 |
| 2025-03-16 | 14.729073 |
| 2025-03-17 | 14.691757 |
| 2025-03-18 | 14.733917 |
| 2025-03-19 | 14.631217 |
| 2025-03-20 | 14.557763 |
| 2025-03-21 | 14.602899 |
| 2025-03-22 | 14.663782 |
| 2025-03-23 | 14.596111 |
| 2025-03-25 | 14.809805 |
| 2025-03-26 | 14.730858 |
| 2025-03-27 | 14.715628 |
| 2025-03-28 | 14.728399 |
| 2025-03-29 | 14.715594 |
| 2025-03-30 | 14.694692 |
| 2025-03-31 | 14.6501 |
| 2025-04-01 | 14.656622 |
| 2025-04-02 | 14.740754 |
| 2025-04-03 | 15.007206 |
| 2025-04-04 | 14.445678 |
| 2025-04-05 | 14.404158 |
| 2025-04-06 | 14.391223 |
| 2025-04-07 | 14.33172 |
| 2025-04-08 | 14.417275 |
| 2025-04-09 | 14.427045 |
| 2025-04-10 | 14.577881 |
| 2025-04-11 | 14.612127 |
| 2025-04-12 | 14.369492 |
| 2025-04-13 | 14.336583 |
| 2025-04-14 | 14.404741 |
| 2025-04-15 | 14.330927 |
| 2025-04-16 | 14.41704 |
| 2025-04-17 | 14.381869 |
| 2025-04-18 | 14.424919 |
| 2025-04-19 | 14.393092 |
| 2025-04-20 | 14.429704 |
| 2025-04-21 | 14.582531 |
| 2025-04-22 | 14.521178 |
| 2025-04-23 | 14.349126 |
| 2025-04-24 | 14.443585 |
| 2025-04-25 | 14.39467 |
| 2025-04-26 | 14.395925 |
| 2025-04-27 | 14.39999 |
| 2025-04-28 | 14.384119 |
| 2025-04-29 | 14.364612 |
| 2025-04-30 | 14.37103 |
| 2025-05-01 | 14.321808 |
| 2025-05-02 | 14.402932 |
| 2025-05-03 | 14.374875 |
| 2025-05-04 | 14.266573 |
| 2025-05-05 | 14.446689 |
| 2025-05-06 | 14.431741 |
| 2025-05-08 | 14.390735 |
| 2025-05-09 | 14.54581 |
| 2025-05-10 | 14.528221 |
| 2025-05-11 | 14.502377 |
| 2025-05-12 | 14.314166 |
| 2025-05-13 | 14.492488 |
| 2025-05-14 | 14.542983 |
| 2025-05-15 | 14.50181 |
| 2025-05-17 | 14.4209 |
| 2025-05-18 | 14.347223 |
| 2025-05-19 | 14.508849 |
| 2025-05-20 | 14.486483 |
| 2025-05-21 | 14.545021 |
| 2025-05-22 | 14.460906 |
| 2025-05-23 | 14.446887 |
| 2025-05-24 | 14.459144 |
| 2025-05-25 | 14.507083 |
| 2025-05-26 | 14.492078 |
| 2025-05-27 | 14.448736 |
| 2025-05-28 | 14.462365 |
| 2025-05-29 | 14.577239 |
| 2025-05-30 | 14.44301 |
| 2025-05-31 | 14.473259 |
| 2025-06-01 | 14.451644 |
| 2025-06-02 | 14.520667 |
| 2025-06-03 | 14.313203 |
| 2025-06-04 | 14.370586 |
| 2025-06-05 | 14.359421 |
| 2025-06-06 | 14.305323 |
| 2025-06-07 | 14.347404 |
| 2025-06-08 | 14.289569 |
| 2025-06-09 | 14.412294 |
| 2025-06-10 | 14.489917 |
| 2025-06-11 | 14.45387 |
| 2025-06-12 | 14.515314 |
| 2025-06-13 | 14.336468 |
| 2025-06-14 | 14.402348 |
| 2025-06-15 | 14.407275 |
| 2025-06-16 | 14.478654 |
| 2025-06-17 | 14.399578 |
| 2025-06-18 | 14.416743 |
| 2025-06-19 | 14.393018 |
| 2025-06-20 | 14.428297 |
| 2025-06-21 | 14.415058 |
| 2025-06-22 | 14.361612 |
| 2025-06-23 | 14.347843 |
| 2025-06-24 | 14.491782 |
| 2025-06-25 | 14.45623 |
| 2025-06-26 | 14.520221 |
| 2025-06-27 | 14.526258 |
| 2025-06-28 | 14.502907 |
| 2025-06-29 | 14.487188 |
| 2025-06-30 | 14.499305 |
| 2025-07-01 | 14.53577 |
| 2025-07-02 | 14.425281 |
| 2025-07-03 | 14.460677 |
| 2025-07-04 | 14.500992 |
| 2025-07-05 | 14.502424 |
| 2025-07-06 | 14.495565 |
| 2025-07-07 | 14.417746 |
| 2025-07-08 | 14.471403 |
| 2025-07-09 | 14.484435 |
| 2025-07-10 | 14.454978 |
| 2025-07-11 | 14.450168 |
| 2025-07-12 | 14.428276 |
| 2025-07-13 | 14.411169 |
| 2025-07-14 | 14.442549 |
| 2025-07-15 | 14.447221 |
| 2025-07-16 | 14.452151 |
| 2025-07-17 | 14.427045 |
| 2025-07-18 | 14.527573 |
| 2025-07-19 | 14.488579 |
| 2025-07-20 | 14.454618 |
| 2025-07-21 | 14.562952 |
| 2025-07-22 | 14.50102 |
| 2025-07-23 | 14.487781 |
| 2025-07-24 | 14.485343 |
| 2025-07-25 | 14.44069 |
| 2025-07-26 | 14.486235 |
| 2025-07-27 | 14.584407 |
| 2025-07-28 | 14.33781 |
| 2025-07-29 | 14.183476 |
| 2025-07-30 | 14.337659 |
| 2025-07-31 | 14.100621 |
| 2025-08-01 | 14.198408 |
| 2025-08-02 | 14.629639 |
| 2025-08-03 | 14.29994 |
| 2025-08-04 | 14.394652 |
| 2025-08-05 | 14.350348 |
| 2025-08-06 | 14.422042 |
| 2025-08-07 | 14.466622 |
| 2025-08-08 | 14.4486 |
| 2025-08-09 | 14.493327 |
| 2025-08-10 | 14.491085 |
| 2025-08-11 | 14.429942 |
| 2025-08-12 | 14.427221 |
| 2025-08-13 | 14.531798 |
| 2025-08-14 | 14.456301 |
| 2025-08-15 | 14.483212 |
| 2025-08-16 | 14.478373 |
| 2025-08-17 | 14.456095 |
| 2025-08-18 | 14.441963 |
| 2025-08-19 | 14.52364 |
| 2025-08-20 | 14.476641 |
| 2025-08-21 | 14.450095 |
| 2025-08-22 | 14.417589 |
| 2025-08-23 | 14.570964 |
| 2025-08-24 | 14.523965 |
| 2025-08-25 | 14.438003 |
| 2025-08-26 | 14.460048 |
| 2025-08-27 | 14.352483 |
| 2025-08-28 | 14.48647 |
| 2025-08-29 | 14.430235 |
| 2025-08-30 | 14.466644 |
| 2025-08-31 | 14.480109 |
| 2025-09-01 | 14.488382 |
| 2025-09-02 | 14.387029 |
| 2025-09-03 | 14.452733 |
| 2025-09-04 | 14.447663 |
| 2025-09-05 | 14.525789 |
| 2025-09-06 | 14.541548 |
| 2025-09-07 | 14.493131 |
| 2025-09-08 | 14.497002 |
| 2025-09-09 | 14.459616 |
| 2025-09-10 | 14.418491 |
| 2025-09-11 | 14.402698 |
| 2025-09-13 | 14.47249 |
| 2025-09-14 | 14.463719 |
| 2025-09-15 | 14.52519 |
| 2025-09-16 | 14.54373 |
| 2025-09-17 | 14.489677 |
| 2025-09-18 | 14.457263 |
| 2025-09-19 | 14.319577 |
| 2025-09-20 | 14.390726 |
| 2025-09-21 | 14.380606 |
| 2025-09-22 | 14.470136 |
| 2025-09-23 | 14.448478 |
| 2025-09-24 | 14.368316 |
| 2025-09-25 | 14.418096 |
| 2025-09-26 | 14.383886 |
| 2025-09-27 | 14.429885 |
| 2025-09-28 | 14.431955 |
| 2025-09-29 | 14.42623 |
| 2025-09-30 | 14.446082 |
| 2025-10-01 | 14.456064 |
| 2025-10-02 | 14.501907 |
| 2025-10-03 | 14.493835 |
| 2025-10-04 | 14.489299 |
| 2025-10-05 | 14.463862 |
| 2025-10-06 | 14.44214 |
| 2025-10-07 | 14.430524 |
| 2025-10-08 | 14.464844 |
| 2025-10-09 | 14.451733 |
| 2025-10-10 | 14.471533 |
| 2025-10-11 | 14.456396 |
| 2025-10-12 | 14.446901 |
| 2025-10-13 | 14.40201 |
| 2025-10-14 | 14.438002 |
| 2025-10-15 | 14.489175 |
| 2025-10-16 | 14.484143 |
| 2025-10-17 | 14.487493 |
| 2025-10-18 | 14.505716 |
| 2025-10-19 | 14.508283 |
| 2025-10-20 | 14.497373 |
| 2025-10-21 | 14.479326 |
| 2025-10-22 | 14.53844 |
| 2025-10-23 | 14.544295 |
| 2025-10-24 | 14.526353 |
| 2025-10-25 | 14.53202 |
| 2025-10-26 | 14.520854 |
| 2025-10-27 | 14.564175 |
| 2025-10-28 | 14.509375 |
| 2025-10-29 | 14.505487 |
| 2025-10-30 | 14.444603 |
| 2025-10-31 | 14.430012 |
| 2025-11-01 | 14.470729 |
| 2025-11-02 | 14.397467 |
| 2025-11-03 | 14.436761 |
| 2025-11-04 | 14.413107 |
| 2025-11-05 | 14.449357 |
| 2025-11-06 | 14.516581 |
| 2025-11-07 | 14.526746 |
| 2025-11-08 | 14.544454 |
| 2025-11-09 | 14.515882 |
| 2025-11-10 | 14.51947 |
| 2025-11-11 | 14.561638 |
| 2025-11-12 | 14.553006 |
| 2025-11-13 | 14.599389 |
| 2025-11-14 | 14.579801 |
| 2025-11-15 | 14.566894 |
| 2025-11-16 | 14.554538 |
| 2025-11-17 | 14.541565 |
| 2025-11-18 | 14.493658 |
| 2025-11-19 | 14.546858 |
| 2025-11-20 | 14.516406 |
| 2025-11-21 | 14.486711 |
| 2025-11-22 | 14.502309 |
| 2025-11-23 | 14.507909 |
| 2025-11-24 | 14.584642 |
| 2025-11-25 | 14.607184 |
| 2025-11-26 | 14.563306 |
| 2025-11-27 | 14.539229 |
| 2025-11-28 | 14.490755 |
| 2025-11-29 | 14.5352 |
| 2025-11-30 | 14.528909 |
| 2025-12-01 | 14.601772 |
| 2025-12-02 | 14.545521 |
| 2025-12-03 | 14.627303 |
| 2025-12-04 | 14.586948 |
| 2025-12-05 | 14.558742 |
| 2025-12-06 | 14.562445 |
| 2025-12-07 | 14.553581 |
| 2025-12-08 | 14.572993 |
| 2025-12-09 | 14.569362 |
| 2025-12-11 | 14.588824 |
| 2025-12-12 | 14.575447 |
| 2025-12-13 | 14.561586 |
| 2025-12-14 | 14.567144 |
| 2025-12-15 | 14.592585 |
| 2025-12-16 | 14.610487 |
| 2025-12-17 | 14.58733 |
| 2025-12-18 | 14.606296 |
| 2025-12-19 | 14.598973 |
| 2025-12-20 | 14.621667 |
| 2025-12-21 | 14.621536 |
| 2025-12-22 | 14.639076 |
| 2025-12-23 | 14.561901 |
| 2025-12-24 | 14.593067 |
| 2025-12-25 | 14.601705 |
| 2025-12-26 | 14.588272 |
| 2025-12-27 | 14.594878 |
| 2025-12-28 | 14.587508 |
| 2025-12-29 | 14.530316 |
| 2025-12-30 | 14.540116 |
| 2025-12-31 | 14.585573 |
| 2026-01-01 | 14.620994 |
| 2026-01-02 | 14.579308 |
| 2026-01-03 | 14.611724 |
| 2026-01-04 | 14.609905 |
| 2026-01-05 | 14.547501 |
| 2026-01-06 | 14.597413 |
| 2026-01-07 | 14.593308 |
| 2026-01-08 | 14.622782 |
| 2026-01-09 | 14.594216 |
| 2026-01-10 | 14.606935 |
| 2026-01-11 | 14.602064 |
| 2026-01-12 | 14.674062 |
| 2026-01-13 | 14.603072 |
| 2026-01-14 | 14.59794 |
| 2026-01-15 | 14.598655 |
| 2026-01-16 | 14.570092 |
| 2026-01-17 | 14.583214 |
| 2026-01-18 | 14.548834 |
| 2026-01-19 | 14.576238 |
| 2026-01-20 | 14.666257 |
| 2026-01-21 | 14.589407 |
| 2026-01-22 | 14.650074 |
| 2026-01-23 | 14.666219 |
| 2026-01-24 | 14.781977 |
| 2026-01-25 | 14.79664 |
| 2026-01-26 | 14.671143 |
| 2026-01-27 | 14.723845 |
| 2026-01-28 | 14.642119 |
| 2026-01-29 | 14.671083 |
| 2026-01-30 | 14.644766 |
| 2026-01-31 | 14.621819 |
| 2026-02-01 | 14.571626 |
| 2026-02-02 | 14.570272 |
| 2026-02-03 | 14.596953 |
| 2026-02-04 | 14.587719 |
| 2026-02-05 | 14.605247 |
| 2026-02-06 | 14.623227 |
| 2026-02-07 | 14.597307 |
| 2026-02-08 | 14.601078 |
| 2026-02-09 | 14.709992 |
| 2026-02-10 | 14.595626 |
| 2026-02-11 | 14.603552 |
| 2026-02-12 | 14.616098 |
| 2026-02-13 | 14.616144 |
| 2026-02-14 | 14.633913 |
| 2026-02-15 | 14.634194 |
| 2026-02-16 | 14.62475 |
| 2026-02-17 | 14.604994 |
| 2026-02-18 | 14.623413 |
| 2026-02-19 | 14.548428 |
| 2026-02-20 | 14.592103 |
| 2026-02-21 | 14.597546 |
| 2026-02-22 | 14.598655 |
| 2026-02-23 | 14.565195 |
| 2026-02-24 | 14.592041 |
| 2026-02-25 | 14.596125 |
| 2026-02-26 | 14.580158 |
| 2026-02-27 | 14.599567 |
| 2026-02-28 | 14.589616 |
| 2026-03-01 | 14.544765 |
| 2026-03-02 | 14.401453 |
| 2026-03-03 | 14.267272 |
| 2026-03-04 | 14.542741 |
| 2026-03-05 | 14.412437 |
| 2026-03-06 | 14.310099 |
| 2026-03-07 | 14.420009 |
| 2026-03-08 | 14.337908 |
| 2026-03-09 | 14.320321 |
| 2026-03-10 | 14.510022 |
| 2026-03-11 | 14.432151 |
| 2026-03-12 | 14.47584 |
| 2026-03-13 | 14.39265 |
| 2026-03-14 | 14.38888 |
| 2026-03-15 | 14.36185 |
| 2026-03-16 | 14.473056 |
| 2026-03-17 | 14.518404 |
| 2026-03-18 | 14.387127 |
| 2026-03-19 | 14.384414 |
| 2026-03-20 | 14.400556 |
| 2026-03-21 | 14.390942 |
| 2026-03-22 | 14.410701 |
| 2026-03-23 | 14.505676 |
| 2026-03-24 | 14.442101 |
| 2026-03-25 | 14.410296 |
| 2026-03-26 | 14.390647 |
| 2026-03-27 | 14.342359 |
| 2026-03-28 | 14.340053 |
| 2026-03-29 | 14.341379 |
| 2026-03-30 | 14.337505 |
| 2026-03-31 | 14.391089 |
| 2026-04-01 | 14.452268 |
| 2026-04-02 | 14.33617 |
| 2026-04-03 | 14.383842 |
| 2026-04-04 | 14.383489 |
| 2026-04-05 | 14.383045 |
| 2026-04-06 | 14.462537 |
| 2026-04-07 | 14.437161 |
| 2026-04-08 | 14.541263 |
| 2026-04-09 | 14.52236 |
| 2026-04-10 | 14.554954 |
| 2026-04-11 | 14.483703 |
| 2026-04-12 | 14.433411 |
| 2026-04-13 | 14.432601 |
| 2026-04-14 | 14.568574 |
| 2026-04-15 | 14.53273 |
| 2026-04-16 | 14.489874 |
| 2026-04-17 | 14.590307 |
| 2026-04-18 | 14.570945 |
| 2026-04-19 | 14.546984 |
| 2026-04-20 | 14.565944 |
| 2026-04-21 | 14.557369 |
| 2026-04-22 | 14.497654 |
| 2026-04-23 | 14.517533 |
| 2026-04-24 | 14.581648 |
| 2026-04-25 | 14.524611 |
| 2026-04-26 | 14.514828 |
| 2026-04-27 | 14.555844 |
| 2026-04-28 | 14.473434 |
| 2026-04-29 | 14.493242 |
| 2026-04-30 | 14.508455 |
| 2026-05-01 | 14.502723 |
| 2026-05-02 | 14.503593 |
| 2026-05-03 | 14.526189 |
| 2026-05-04 | 14.446901 |
| 2026-05-05 | 14.484771 |
| 2026-05-06 | 14.619082 |
| 2026-05-07 | 14.602733 |
| 2026-05-08 | 14.611322 |
| 2026-05-09 | 14.533082 |
| 2026-05-10 | 14.51435 |
| 2026-05-11 | 14.499659 |
| 2026-05-12 | 14.481659 |
| 2026-05-14 | 14.528584 |
| 2026-05-15 | 14.484466 |
| 2026-05-16 | 14.517034 |
| 2026-05-17 | 14.461381 |
| 2026-05-18 | 14.56107 |
| 2026-05-19 | 14.495529 |
| 2026-05-20 | 14.486435 |
| 2026-05-21 | 14.482643 |
| 2026-05-23 | 14.536242 |
| 2026-05-24 | 14.553006 |
| 2026-05-25 | 14.559628 |
| 2026-05-26 | 14.564775 |
| 2026-05-27 | 14.548262 |
| 2026-05-28 | 14.571611 |
| 2026-05-29 | 14.582005 |
| 2026-05-30 | 14.563272 |
| 2026-05-31 | 14.564182 |
| 2026-06-01 | 14.566078 |
| 2026-06-02 | 14.570319 |
| 2026-06-03 | 14.523947 |
| 2026-06-04 | 14.590566 |
| 2026-06-05 | 14.58968 |
| 2026-06-06 | 14.518748 |
| 2026-06-09 | 14.590289 |
| 2026-06-10 | 14.49891 |
| 2026-06-11 | 14.487467 |
| 2026-06-12 | 14.505204 |
| 2026-06-13 | 14.510575 |
| 2026-06-14 | 14.53253 |
| 2026-06-15 | 14.528217 |
| 2026-06-16 | 14.539858 |
| 2026-06-17 | 14.508414 |
| 2026-06-18 | 14.395984 |
| 2026-06-19 | 14.502363 |
| 2026-06-20 | 14.471737 |
| 2026-06-21 | 14.46813 |
| 2026-06-22 | 14.422805 |
| 2026-06-23 | 14.35314 |
| 2026-06-24 | 14.339267 |
| 2026-06-25 | 14.352062 |
| 2026-06-26 | 14.435146 |
| 2026-06-27 | 14.370783 |
| 2026-06-28 | 14.36257 |
| 2026-06-29 | 14.398714 |
| 2026-06-30 | 14.344009 |
| 2026-07-01 | 14.322167 |
| 2026-07-02 | 14.392063 |
| 2026-07-03 | 14.391425 |
| 2026-07-04 | 14.363015 |
| 2026-07-05 | 14.351851 |
| 2026-07-06 | 14.342886 |
| 2026-07-07 | 14.352246 |
| 2026-07-08 | 14.288689 |
| 2026-07-09 | 14.310751 |
| 2026-07-10 | 14.145413 |
| 2026-07-11 | 14.257656 |
| 2026-07-12 | 14.185963 |
| 2026-07-13 | 14.290125 |
| 2026-07-14 | 14.201521 |
| 2026-07-15 | 14.211679 |
| 2026-07-16 | 14.245755 |
| 2026-07-17 | 14.176221 |
| 2026-07-18 | 14.197915 |
| 2026-07-19 | 14.180787 |
| 2026-07-20 | 14.209114 |
| 2026-07-21 | 14.221897 |
| 2026-07-22 | 14.219424 |
| 2026-07-23 | 14.197507 |
| 2026-07-24 | 14.194003 |
| 2026-07-25 | 14.186254 |
| 2026-07-26 | 14.207417 |
| 2026-07-27 | 14.229466 |
| 2026-07-28 | 14.211042 |
| 2026-07-29 | 14.204697 |
| 2026-07-30 | 14.383742 |
| 2026-07-31 | 14.221211 |
| 2026-08-01 | 14.269531 |
| 2026-08-02 | 14.32932 |
| 2026-08-03 | 14.304783 |
| 2026-08-04 | 14.299738 |
| 2026-08-05 | 14.316106 |
| 2026-08-06 | 14.291754 |
| 2026-08-07 | 14.331972 |
| 2026-08-08 | 14.351724 |
| 2026-08-09 | 14.310848 |
| 2026-08-10 | 14.305777 |
| 2026-08-11 | 14.311648 |
| 2026-08-12 | 14.296421 |
| 2026-08-13 | 14.281952 |
| 2026-08-14 | 14.31484 |
| 2026-08-15 | 14.292717 |
| 2026-08-16 | 14.260723 |
| 2026-08-17 | 14.303155 |
| 2026-08-18 | 14.236051 |
| 2026-08-20 | 14.279999 |
| 2026-08-21 | 14.324084 |
| 2026-08-22 | 14.283704 |
| 2026-08-23 | 14.271925 |
| 2026-08-24 | 14.255353 |
| 2026-08-25 | 14.280605 |
| 2026-08-26 | 14.318757 |
| 2026-08-27 | 14.204993 |
| 2026-08-28 | 14.175084 |
| 2026-08-29 | 14.08551 |
| 2026-08-30 | 14.082507 |
| 2026-08-31 | 14.171769 |
| 2026-09-01 | 14.182341 |
| 2026-09-02 | 14.212531 |
| 2026-09-03 | 14.2496 |
| 2026-09-04 | 14.251475 |
| 2026-09-05 | 14.253723 |
| 2026-09-06 | 14.249352 |
| 2026-09-07 | 14.27854 |
| 2026-09-08 | 14.232762 |
| 2026-09-09 | 14.280969 |
| 2026-09-10 | 14.216702 |
| 2026-09-11 | 14.196241 |
| 2026-09-12 | 14.231133 |
| 2026-09-13 | 14.209666 |
| 2026-09-14 | 14.116522 |
| 2026-09-15 | 14.170803 |
| 2026-09-16 | 14.153263 |
| 2026-09-17 | 14.136889 |
| 2026-09-18 | 14.075414 |
| 2026-09-19 | 14.123431 |
| 2026-09-20 | 14.117999 |
| 2026-09-21 | 14.135413 |
| 2026-09-22 | 14.132948 |
| 2026-09-23 | 14.005227 |
| 2026-09-24 | 13.992044 |
| 2026-09-25 | 14.08578 |
| 2026-09-26 | 14.075449 |
| 2026-09-27 | 14.063212 |
| 2026-09-28 | 14.070581 |
| 2026-09-30 | 14.113 |
| 2026-10-02 | 14.053708 |
| 2026-10-03 | 14.02406 |
| 2026-10-05 | 14.010103 |
| 2026-10-06 | 14.163461 |
| 2026-10-07 | 13.960364 |
| 2026-10-08 | 14.057547 |
| 2026-10-09 | 14.030071 |
| 2026-10-10 | 14.027806 |
| 2026-10-11 | 14.02773 |
| 2026-10-12 | 14.009138 |
| 2026-10-13 | 14.046344 |
| 2026-10-14 | 14.082747 |
| 2026-10-15 | 14.108058 |
| 2026-10-16 | 14.153849 |
| 2026-10-17 | 14.087575 |
| 2026-10-18 | 14.041471 |
| 2026-10-19 | 14.10014 |
| 2026-10-20 | 14.088321 |
| 2026-10-21 | 14.141154 |
| 2026-10-22 | 14.072351 |
| 2026-10-23 | 13.988963 |
| 2026-10-24 | 13.991946 |
| 2026-10-25 | 13.993071 |
| 2026-10-26 | 13.945698 |
| 2026-10-27 | 13.962773 |
| 2026-10-28 | 13.990026 |
| 2026-10-29 | 13.989439 |
| 2026-10-30 | 13.958363 |
| 2026-10-31 | 13.935787 |
High
15.0072
Low
13.8460
Average
14.4412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MKD API questions
How do I get the PLN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MKD rate in rates.MKD.
How far back does PLN/MKD historical data go?
Daily PLN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.