PLN to MGA exchange rate API
Zloty to Malagasy Ariary · quoted 2026-10-28
1155.94
▲ +5.29% over 2Y
1 PLN = 1155.94 MGA · 1 MGA = 0.000865 PLN · Get this rate via the API
1 PLN buys 1155.94 MGA as of 2026-10-28, so 1 MGA buys 0.000865 PLN. Over the last 2 years, PLN/MGA traded between 1069.37 and 1282.36, averaged 1168.61 and rose 5.29%. The API holds daily PLN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1097.864791 |
| 2024-10-29 | 1093.809261 |
| 2024-10-30 | 1098.706127 |
| 2024-10-31 | 1104.378176 |
| 2024-11-01 | 1103.861609 |
| 2024-11-02 | 1145.82502 |
| 2024-11-03 | 1114.529448 |
| 2024-11-04 | 1108.427988 |
| 2024-11-05 | 1103.175458 |
| 2024-11-06 | 1084.668866 |
| 2024-11-07 | 1103.75981 |
| 2024-11-08 | 1102.215587 |
| 2024-11-09 | 1147.11157 |
| 2024-11-10 | 1112.636184 |
| 2024-11-11 | 1084.051573 |
| 2024-11-12 | 1079.266373 |
| 2024-11-13 | 1082.194265 |
| 2024-11-14 | 1072.048468 |
| 2024-11-15 | 1081.596233 |
| 2024-11-16 | 1139.351448 |
| 2024-11-17 | 1108.751015 |
| 2024-11-18 | 1075.90398 |
| 2024-11-19 | 1076.251999 |
| 2024-11-20 | 1076.892833 |
| 2024-11-21 | 1074.71209 |
| 2024-11-22 | 1069.618025 |
| 2024-11-23 | 1121.638855 |
| 2024-11-24 | 1100.871273 |
| 2024-11-25 | 1086.623314 |
| 2024-11-26 | 1097.456878 |
| 2024-11-27 | 1097.263095 |
| 2024-11-28 | 1099.913707 |
| 2024-11-29 | 1106.352146 |
| 2024-11-30 | 1152.419035 |
| 2024-12-01 | 1122.872715 |
| 2024-12-02 | 1102.313401 |
| 2024-12-03 | 1101.123127 |
| 2024-12-04 | 1101.093637 |
| 2024-12-05 | 1109.355001 |
| 2024-12-06 | 1115.507393 |
| 2024-12-07 | 1161.111155 |
| 2024-12-08 | 1129.505186 |
| 2024-12-09 | 1115.120168 |
| 2024-12-10 | 1107.77036 |
| 2024-12-11 | 1106.505997 |
| 2024-12-12 | 1101.650216 |
| 2024-12-13 | 1107.798705 |
| 2024-12-14 | 1156.081375 |
| 2024-12-15 | 1120.020289 |
| 2024-12-16 | 1107.122385 |
| 2024-12-17 | 1107.484767 |
| 2024-12-18 | 1107.053928 |
| 2024-12-19 | 1098.042462 |
| 2024-12-20 | 1095.928277 |
| 2024-12-21 | 1147.948079 |
| 2024-12-22 | 1117.766464 |
| 2024-12-23 | 1090.039066 |
| 2024-12-24 | 1088.891549 |
| 2024-12-25 | 1150.238886 |
| 2024-12-26 | 1094.152246 |
| 2024-12-27 | 1095.337968 |
| 2024-12-28 | 1148.858327 |
| 2024-12-29 | 1114.036132 |
| 2024-12-30 | 1099.370421 |
| 2024-12-31 | 1091.340822 |
| 2025-01-01 | 1105.391868 |
| 2025-01-02 | 1084.498838 |
| 2025-01-03 | 1084.420624 |
| 2025-01-04 | 1142.851386 |
| 2025-01-05 | 1103.237422 |
| 2025-01-06 | 1103.769754 |
| 2025-01-07 | 1098.372869 |
| 2025-01-08 | 1081.949104 |
| 2025-01-09 | 1085.943283 |
| 2025-01-10 | 1087.841177 |
| 2025-01-11 | 1135.187808 |
| 2025-01-12 | 1094.773879 |
| 2025-01-13 | 1074.446355 |
| 2025-01-14 | 1079.131069 |
| 2025-01-15 | 1086.969476 |
| 2025-01-16 | 1080.277556 |
| 2025-01-17 | 1082.391086 |
| 2025-01-18 | 1133.252389 |
| 2025-01-19 | 1096.727204 |
| 2025-01-20 | 1085.223209 |
| 2025-01-21 | 1090.971684 |
| 2025-01-22 | 1105.585647 |
| 2025-01-23 | 1106.662545 |
| 2025-01-24 | 1113.85087 |
| 2025-01-25 | 1171.15639 |
| 2025-01-26 | 1133.449661 |
| 2025-01-27 | 1120.202636 |
| 2025-01-28 | 1112.091015 |
| 2025-01-29 | 1108.282017 |
| 2025-01-30 | 1111.139717 |
| 2025-01-31 | 1108.437277 |
| 2025-02-01 | 1143.38275 |
| 2025-02-02 | 1110.473436 |
| 2025-02-03 | 1092.935104 |
| 2025-02-04 | 1100.373501 |
| 2025-02-05 | 1115.137204 |
| 2025-02-06 | 1105.758865 |
| 2025-02-07 | 1109.969117 |
| 2025-02-08 | 1158.279739 |
| 2025-02-09 | 1117.50182 |
| 2025-02-10 | 1109.581728 |
| 2025-02-11 | 1110.419577 |
| 2025-02-12 | 1115.034744 |
| 2025-02-13 | 1117.593239 |
| 2025-02-14 | 1128.847574 |
| 2025-02-15 | 1185.285056 |
| 2025-02-16 | 1143.145714 |
| 2025-02-17 | 1128.993232 |
| 2025-02-18 | 1123.349099 |
| 2025-02-19 | 1116.875822 |
| 2025-02-20 | 1121.289758 |
| 2025-02-21 | 1121.661445 |
| 2025-02-22 | 1186.035848 |
| 2025-02-23 | 1145.409288 |
| 2025-02-24 | 1128.664256 |
| 2025-02-25 | 1134.142905 |
| 2025-02-26 | 1133.82001 |
| 2025-02-27 | 1139.288381 |
| 2025-02-28 | 1128.068528 |
| 2025-03-01 | 1168.20249 |
| 2025-03-02 | 1131.034791 |
| 2025-03-03 | 1129.499745 |
| 2025-03-04 | 1142.044523 |
| 2025-03-05 | 1159.736241 |
| 2025-03-06 | 1164.269523 |
| 2025-03-07 | 1165.709865 |
| 2025-03-08 | 1210.166147 |
| 2025-03-09 | 1190.888401 |
| 2025-03-10 | 1156.187474 |
| 2025-03-11 | 1161.43403 |
| 2025-03-12 | 1159.189599 |
| 2025-03-13 | 1152.665086 |
| 2025-03-14 | 1165.46942 |
| 2025-03-15 | 1215.0026 |
| 2025-03-16 | 1180.47956 |
| 2025-03-17 | 1163.559901 |
| 2025-03-18 | 1168.520123 |
| 2025-03-19 | 1161.852274 |
| 2025-03-20 | 1152.805524 |
| 2025-03-21 | 1156.187901 |
| 2025-03-22 | 1203.751005 |
| 2025-03-23 | 1181.299964 |
| 2025-03-24 | 1175.506194 |
| 2025-03-25 | 1179.301121 |
| 2025-03-26 | 1172.814407 |
| 2025-03-27 | 1166.889409 |
| 2025-03-28 | 1175.898141 |
| 2025-03-29 | 1207.812856 |
| 2025-03-30 | 1191.69249 |
| 2025-03-31 | 1183.159717 |
| 2025-04-01 | 1172.7129 |
| 2025-04-02 | 1170.890676 |
| 2025-04-03 | 1193.772996 |
| 2025-04-04 | 1158.947007 |
| 2025-04-05 | 1189.83414 |
| 2025-04-06 | 1162.172817 |
| 2025-04-07 | 1127.838519 |
| 2025-04-08 | 1123.747316 |
| 2025-04-09 | 1121.361356 |
| 2025-04-10 | 1135.860975 |
| 2025-04-11 | 1146.642081 |
| 2025-04-12 | 1229.831944 |
| 2025-04-13 | 1179.072035 |
| 2025-04-14 | 1153.281346 |
| 2025-04-15 | 1156.035735 |
| 2025-04-16 | 1164.441304 |
| 2025-04-17 | 1177.806605 |
| 2025-04-18 | 1182.218027 |
| 2025-04-19 | 1209.593015 |
| 2025-04-20 | 1194.316396 |
| 2025-04-21 | 1189.33591 |
| 2025-04-22 | 1174.153986 |
| 2025-04-23 | 1162.633268 |
| 2025-04-24 | 1161.446148 |
| 2025-04-25 | 1165.484381 |
| 2025-04-26 | 1200.711196 |
| 2025-04-27 | 1183.776114 |
| 2025-04-28 | 1168.395817 |
| 2025-04-29 | 1170.097183 |
| 2025-04-30 | 1166.01701 |
| 2025-05-01 | 1152.416285 |
| 2025-05-02 | 1159.635031 |
| 2025-05-03 | 1177.647634 |
| 2025-05-04 | 1164.417 |
| 2025-05-05 | 1154.166336 |
| 2025-05-06 | 1150.561494 |
| 2025-05-07 | 1158.732568 |
| 2025-05-08 | 1155.836869 |
| 2025-05-09 | 1164.344584 |
| 2025-05-10 | 1186.456426 |
| 2025-05-11 | 1176.34948 |
| 2025-05-12 | 1159.029997 |
| 2025-05-13 | 1163.453927 |
| 2025-05-14 | 1179.551159 |
| 2025-05-15 | 1178.817799 |
| 2025-05-16 | 1176.555756 |
| 2025-05-17 | 1181.781358 |
| 2025-05-18 | 1175.734479 |
| 2025-05-19 | 1182.381115 |
| 2025-05-20 | 1186.100221 |
| 2025-05-21 | 1196.633162 |
| 2025-05-22 | 1195.6559 |
| 2025-05-23 | 1191.707871 |
| 2025-05-24 | 1197.692308 |
| 2025-05-25 | 1207.602478 |
| 2025-05-26 | 1200.335803 |
| 2025-05-27 | 1193.796798 |
| 2025-05-28 | 1194.050275 |
| 2025-05-29 | 1193.165567 |
| 2025-05-30 | 1196.965876 |
| 2025-05-31 | 1219.245196 |
| 2025-06-01 | 1202.111802 |
| 2025-06-02 | 1203.578622 |
| 2025-06-03 | 1185.498792 |
| 2025-06-04 | 1178.536675 |
| 2025-06-05 | 1170.767778 |
| 2025-06-06 | 1163.665655 |
| 2025-06-07 | 1193.782962 |
| 2025-06-08 | 1173.972206 |
| 2025-06-09 | 1170.631352 |
| 2025-06-10 | 1173.226123 |
| 2025-06-11 | 1172.025053 |
| 2025-06-12 | 1187.035019 |
| 2025-06-13 | 1175.140107 |
| 2025-06-14 | 1208.470912 |
| 2025-06-15 | 1189.600921 |
| 2025-06-16 | 1182.461191 |
| 2025-06-17 | 1177.957895 |
| 2025-06-18 | 1173.859701 |
| 2025-06-19 | 1172.91623 |
| 2025-06-20 | 1180.587648 |
| 2025-06-21 | 1206.461326 |
| 2025-06-22 | 1183.05939 |
| 2025-06-23 | 1174.515608 |
| 2025-06-24 | 1190.857742 |
| 2025-06-25 | 1187.16544 |
| 2025-06-26 | 1195.474341 |
| 2025-06-27 | 1198.140481 |
| 2025-06-28 | 1222.136054 |
| 2025-06-29 | 1208.568453 |
| 2025-06-30 | 1200.736528 |
| 2025-07-01 | 1206.171117 |
| 2025-07-02 | 1196.369347 |
| 2025-07-03 | 1201.194399 |
| 2025-07-04 | 1198.797349 |
| 2025-07-05 | 1222.325129 |
| 2025-07-06 | 1206.964802 |
| 2025-07-07 | 1195.065058 |
| 2025-07-08 | 1199.401398 |
| 2025-07-09 | 1201.004648 |
| 2025-07-10 | 1199.586304 |
| 2025-07-11 | 1194.327733 |
| 2025-07-12 | 1213.470258 |
| 2025-07-13 | 1199.177853 |
| 2025-07-14 | 1191.607866 |
| 2025-07-15 | 1188.323561 |
| 2025-07-16 | 1182.258182 |
| 2025-07-17 | 1183.494423 |
| 2025-07-18 | 1192.68407 |
| 2025-07-19 | 1214.852354 |
| 2025-07-20 | 1199.374964 |
| 2025-07-21 | 1194.189516 |
| 2025-07-22 | 1191.149753 |
| 2025-07-23 | 1191.257836 |
| 2025-07-24 | 1194.937889 |
| 2025-07-25 | 1190.420838 |
| 2025-07-26 | 1218.867693 |
| 2025-07-27 | 1205.943929 |
| 2025-07-28 | 1179.470042 |
| 2025-07-29 | 1163.35172 |
| 2025-07-30 | 1165.468175 |
| 2025-07-31 | 1157.503856 |
| 2025-08-01 | 1154.34374 |
| 2025-08-02 | 1202.929567 |
| 2025-08-03 | 1191.890496 |
| 2025-08-04 | 1171.476492 |
| 2025-08-05 | 1174.252105 |
| 2025-08-06 | 1179.647118 |
| 2025-08-07 | 1185.76006 |
| 2025-08-08 | 1190.991786 |
| 2025-08-09 | 1212.806239 |
| 2025-08-10 | 1199.406838 |
| 2025-08-11 | 1185.991577 |
| 2025-08-12 | 1184.365254 |
| 2025-08-13 | 1194.290061 |
| 2025-08-14 | 1188.086454 |
| 2025-08-15 | 1187.30029 |
| 2025-08-16 | 1220.05977 |
| 2025-08-17 | 1205.99317 |
| 2025-08-18 | 1188.391268 |
| 2025-08-19 | 1192.404607 |
| 2025-08-20 | 1189.495068 |
| 2025-08-21 | 1186.172586 |
| 2025-08-22 | 1180.593746 |
| 2025-08-23 | 1215.870602 |
| 2025-08-24 | 1222.438916 |
| 2025-08-25 | 1187.774708 |
| 2025-08-26 | 1185.989829 |
| 2025-08-27 | 1179.848795 |
| 2025-08-28 | 1189.134678 |
| 2025-08-29 | 1186.189755 |
| 2025-08-30 | 1226.250485 |
| 2025-08-31 | 1202.463912 |
| 2025-09-01 | 1194.118601 |
| 2025-09-02 | 1182.827428 |
| 2025-09-03 | 1173.448436 |
| 2025-09-04 | 1162.925707 |
| 2025-09-05 | 1169.498659 |
| 2025-09-06 | 1233.475873 |
| 2025-09-07 | 1195.002281 |
| 2025-09-08 | 1162.476705 |
| 2025-09-09 | 1155.455255 |
| 2025-09-10 | 1161.686264 |
| 2025-09-11 | 1161.350844 |
| 2025-09-12 | 1167.056834 |
| 2025-09-13 | 1233.756221 |
| 2025-09-14 | 1188.738042 |
| 2025-09-15 | 1161.701898 |
| 2025-09-16 | 1162.188686 |
| 2025-09-17 | 1171.927742 |
| 2025-09-18 | 1172.856446 |
| 2025-09-19 | 1168.16461 |
| 2025-09-20 | 1224.301061 |
| 2025-09-21 | 1197.951945 |
| 2025-09-22 | 1175.996291 |
| 2025-09-23 | 1174.729894 |
| 2025-09-24 | 1170.118469 |
| 2025-09-25 | 1171.690207 |
| 2025-09-26 | 1147.723116 |
| 2025-09-27 | 1222.033655 |
| 2025-09-28 | 1160.788827 |
| 2025-09-29 | 1139.272951 |
| 2025-09-30 | 1144.496167 |
| 2025-10-01 | 1127.757973 |
| 2025-10-02 | 1115.938387 |
| 2025-10-03 | 1087.342553 |
| 2025-10-04 | 1232.402185 |
| 2025-10-05 | 1231.220222 |
| 2025-10-06 | 1227.955975 |
| 2025-10-07 | 1224.915293 |
| 2025-10-08 | 1069.37223 |
| 2025-10-09 | 1219.036404 |
| 2025-10-10 | 1110.604084 |
| 2025-10-11 | 1220.463651 |
| 2025-10-12 | 1222.857527 |
| 2025-10-13 | 1215.377431 |
| 2025-10-14 | 1217.746432 |
| 2025-10-15 | 1222.697114 |
| 2025-10-16 | 1222.568605 |
| 2025-10-17 | 1224.998806 |
| 2025-10-18 | 1236.369626 |
| 2025-10-19 | 1241.145328 |
| 2025-10-20 | 1226.6297 |
| 2025-10-21 | 1225.658674 |
| 2025-10-22 | 1226.35849 |
| 2025-10-23 | 1226.903978 |
| 2025-10-24 | 1226.034918 |
| 2025-10-25 | 1237.425788 |
| 2025-10-26 | 1237.991103 |
| 2025-10-27 | 1240.271463 |
| 2025-10-28 | 1225.603224 |
| 2025-10-29 | 1226.703158 |
| 2025-10-30 | 1226.614028 |
| 2025-10-31 | 1220.701404 |
| 2025-11-01 | 1221.418096 |
| 2025-11-02 | 1220.944841 |
| 2025-11-03 | 1219.465639 |
| 2025-11-04 | 1216.307811 |
| 2025-11-05 | 1216.821324 |
| 2025-11-06 | 1222.696075 |
| 2025-11-07 | 1225.242386 |
| 2025-11-08 | 1225.976822 |
| 2025-11-09 | 1224.48898 |
| 2025-11-10 | 1226.821203 |
| 2025-11-11 | 1229.935847 |
| 2025-11-12 | 1228.754114 |
| 2025-11-13 | 1232.730527 |
| 2025-11-14 | 1231.429533 |
| 2025-11-15 | 1236.154222 |
| 2025-11-16 | 1234.296629 |
| 2025-11-17 | 1228.58666 |
| 2025-11-18 | 1224.347176 |
| 2025-11-19 | 1229.502255 |
| 2025-11-20 | 1224.925401 |
| 2025-11-21 | 1222.554966 |
| 2025-11-22 | 1220.433402 |
| 2025-11-23 | 1220.144141 |
| 2025-11-24 | 1231.815217 |
| 2025-11-25 | 1230.592608 |
| 2025-11-26 | 1227.88628 |
| 2025-11-27 | 1225.004217 |
| 2025-11-28 | 1223.64916 |
| 2025-11-29 | 1229.330087 |
| 2025-11-30 | 1229.077546 |
| 2025-12-01 | 1232.962384 |
| 2025-12-02 | 1226.331259 |
| 2025-12-03 | 1232.623577 |
| 2025-12-04 | 1229.434992 |
| 2025-12-05 | 1228.199125 |
| 2025-12-06 | 1232.874972 |
| 2025-12-07 | 1234.447071 |
| 2025-12-08 | 1231.860914 |
| 2025-12-09 | 1227.617485 |
| 2025-12-11 | 1233.577998 |
| 2025-12-12 | 1232.652345 |
| 2025-12-13 | 1254.964288 |
| 2025-12-14 | 1249.77316 |
| 2025-12-15 | 1235.205711 |
| 2025-12-16 | 1246.612816 |
| 2025-12-17 | 1235.822971 |
| 2025-12-18 | 1255.657139 |
| 2025-12-19 | 1252.517085 |
| 2025-12-20 | 1263.201767 |
| 2025-12-21 | 1269.236771 |
| 2025-12-22 | 1260.096875 |
| 2025-12-23 | 1255.590122 |
| 2025-12-24 | 1276.821288 |
| 2025-12-25 | 1278.021421 |
| 2025-12-26 | 1276.910845 |
| 2025-12-27 | 1275.973213 |
| 2025-12-28 | 1279.298083 |
| 2025-12-29 | 1272.562307 |
| 2025-12-30 | 1257.653063 |
| 2025-12-31 | 1275.290093 |
| 2026-01-01 | 1280.0201 |
| 2026-01-02 | 1277.535491 |
| 2026-01-03 | 1276.432355 |
| 2026-01-04 | 1276.417786 |
| 2026-01-05 | 1271.538106 |
| 2026-01-06 | 1280.477428 |
| 2026-01-07 | 1278.870146 |
| 2026-01-08 | 1282.361162 |
| 2026-01-09 | 1278.497434 |
| 2026-01-10 | 1268.860634 |
| 2026-01-11 | 1266.271787 |
| 2026-01-12 | 1279.702675 |
| 2026-01-13 | 1279.492616 |
| 2026-01-14 | 1278.160651 |
| 2026-01-15 | 1280.731829 |
| 2026-01-16 | 1274.551457 |
| 2026-01-17 | 1271.661596 |
| 2026-01-18 | 1258.489486 |
| 2026-01-19 | 1275.975124 |
| 2026-01-20 | 1256.280395 |
| 2026-01-21 | 1262.878031 |
| 2026-01-22 | 1280.867256 |
| 2026-01-23 | 1268.207446 |
| 2026-01-24 | 1276.009119 |
| 2026-01-25 | 1276.157186 |
| 2026-01-26 | 1264.650377 |
| 2026-01-27 | 1278.245836 |
| 2026-01-28 | 1270.46108 |
| 2026-01-29 | 1270.753763 |
| 2026-01-30 | 1270.512565 |
| 2026-01-31 | 1252.288903 |
| 2026-02-01 | 1251.308053 |
| 2026-02-02 | 1261.24626 |
| 2026-02-03 | 1250.11785 |
| 2026-02-04 | 1242.932433 |
| 2026-02-05 | 1238.549433 |
| 2026-02-06 | 1238.00224 |
| 2026-02-07 | 1240.547973 |
| 2026-02-08 | 1243.129234 |
| 2026-02-09 | 1249.723246 |
| 2026-02-10 | 1251.139644 |
| 2026-02-11 | 1249.337136 |
| 2026-02-12 | 1249.718288 |
| 2026-02-13 | 1244.44626 |
| 2026-02-14 | 1239.498595 |
| 2026-02-15 | 1237.576038 |
| 2026-02-16 | 1230.53839 |
| 2026-02-17 | 1226.351802 |
| 2026-02-18 | 1227.97503 |
| 2026-02-19 | 1215.721934 |
| 2026-02-20 | 1212.653408 |
| 2026-02-21 | 1207.556565 |
| 2026-02-22 | 1208.690671 |
| 2026-02-23 | 1200.20277 |
| 2026-02-24 | 1199.7563 |
| 2026-02-25 | 1192.989929 |
| 2026-02-26 | 1178.941092 |
| 2026-02-27 | 1185.275476 |
| 2026-02-28 | 1178.195082 |
| 2026-03-01 | 1173.072474 |
| 2026-03-02 | 1165.532282 |
| 2026-03-03 | 1134.423892 |
| 2026-03-04 | 1146.123041 |
| 2026-03-05 | 1131.615542 |
| 2026-03-06 | 1116.36762 |
| 2026-03-07 | 1132.388855 |
| 2026-03-08 | 1129.982004 |
| 2026-03-09 | 1127.387666 |
| 2026-03-10 | 1137.869172 |
| 2026-03-11 | 1131.218341 |
| 2026-03-12 | 1128.534408 |
| 2026-03-13 | 1118.047981 |
| 2026-03-14 | 1110.484967 |
| 2026-03-15 | 1112.500497 |
| 2026-03-16 | 1118.642164 |
| 2026-03-17 | 1125.599397 |
| 2026-03-18 | 1118.409616 |
| 2026-03-19 | 1123.1869 |
| 2026-03-20 | 1122.70933 |
| 2026-03-21 | 1129.317254 |
| 2026-03-22 | 1129.209928 |
| 2026-03-23 | 1135.388829 |
| 2026-03-24 | 1127.641657 |
| 2026-03-25 | 1131.059865 |
| 2026-03-26 | 1129.073417 |
| 2026-03-27 | 1119.443866 |
| 2026-03-28 | 1121.482823 |
| 2026-03-29 | 1122.764485 |
| 2026-03-30 | 1116.219364 |
| 2026-03-31 | 1122.559174 |
| 2026-04-01 | 1133.752845 |
| 2026-04-02 | 1123.13526 |
| 2026-04-03 | 1123.557144 |
| 2026-04-04 | 1123.540541 |
| 2026-04-05 | 1124.194057 |
| 2026-04-06 | 1126.810826 |
| 2026-04-07 | 1126.285615 |
| 2026-04-08 | 1145.782776 |
| 2026-04-09 | 1136.019553 |
| 2026-04-10 | 1145.296624 |
| 2026-04-11 | 1142.412318 |
| 2026-04-12 | 1138.235102 |
| 2026-04-13 | 1138.078939 |
| 2026-04-14 | 1149.418184 |
| 2026-04-15 | 1149.070384 |
| 2026-04-16 | 1149.329172 |
| 2026-04-17 | 1157.1682 |
| 2026-04-18 | 1151.529487 |
| 2026-04-19 | 1154.507598 |
| 2026-04-20 | 1156.027102 |
| 2026-04-21 | 1149.892593 |
| 2026-04-22 | 1145.246044 |
| 2026-04-23 | 1147.087774 |
| 2026-04-24 | 1144.877345 |
| 2026-04-25 | 1145.991528 |
| 2026-04-26 | 1145.126736 |
| 2026-04-27 | 1148.36265 |
| 2026-04-28 | 1145.583693 |
| 2026-04-29 | 1142.297368 |
| 2026-04-30 | 1139.849738 |
| 2026-05-01 | 1147.048393 |
| 2026-05-02 | 1146.108024 |
| 2026-05-03 | 1146.852136 |
| 2026-05-04 | 1140.592339 |
| 2026-05-05 | 1141.323195 |
| 2026-05-06 | 1155.916408 |
| 2026-05-07 | 1164.224526 |
| 2026-05-08 | 1157.692705 |
| 2026-05-09 | 1158.408459 |
| 2026-05-10 | 1157.097932 |
| 2026-05-11 | 1156.020573 |
| 2026-05-12 | 1149.757876 |
| 2026-05-14 | 1150.209061 |
| 2026-05-15 | 1152.119006 |
| 2026-05-16 | 1145.738021 |
| 2026-05-17 | 1148.135985 |
| 2026-05-18 | 1144.586721 |
| 2026-05-19 | 1145.80158 |
| 2026-05-20 | 1143.209163 |
| 2026-05-21 | 1146.062927 |
| 2026-05-23 | 1149.556494 |
| 2026-05-24 | 1151.703778 |
| 2026-05-25 | 1151.280987 |
| 2026-05-26 | 1154.104994 |
| 2026-05-27 | 1155.139019 |
| 2026-05-28 | 1151.034058 |
| 2026-05-29 | 1154.013985 |
| 2026-05-30 | 1155.193811 |
| 2026-05-31 | 1155.746567 |
| 2026-06-01 | 1152.693064 |
| 2026-06-02 | 1153.989072 |
| 2026-06-03 | 1151.625355 |
| 2026-06-04 | 1153.066068 |
| 2026-06-05 | 1155.743925 |
| 2026-06-06 | 1140.467796 |
| 2026-06-09 | 1147.091915 |
| 2026-06-10 | 1141.651559 |
| 2026-06-11 | 1138.6904 |
| 2026-06-12 | 1144.942487 |
| 2026-06-13 | 1144.832804 |
| 2026-06-14 | 1146.641775 |
| 2026-06-15 | 1142.857009 |
| 2026-06-16 | 1148.576282 |
| 2026-06-17 | 1141.790046 |
| 2026-06-18 | 1126.778418 |
| 2026-06-19 | 1130.230336 |
| 2026-06-20 | 1131.440109 |
| 2026-06-21 | 1135.876214 |
| 2026-06-22 | 1129.941593 |
| 2026-06-23 | 1124.882382 |
| 2026-06-24 | 1114.527506 |
| 2026-06-25 | 1113.90761 |
| 2026-06-26 | 1132.311207 |
| 2026-06-27 | 1128.039792 |
| 2026-06-28 | 1126.611859 |
| 2026-06-29 | 1127.207689 |
| 2026-06-30 | 1127.544957 |
| 2026-07-01 | 1123.158008 |
| 2026-07-02 | 1139.235751 |
| 2026-07-03 | 1139.177251 |
| 2026-07-04 | 1129.989121 |
| 2026-07-05 | 1135.445137 |
| 2026-07-06 | 1129.582145 |
| 2026-07-07 | 1129.463421 |
| 2026-07-08 | 1123.779665 |
| 2026-07-09 | 1124.736605 |
| 2026-07-10 | 1123.099417 |
| 2026-07-11 | 1134.315041 |
| 2026-07-12 | 1130.542164 |
| 2026-07-13 | 1136.638943 |
| 2026-07-14 | 1125.75044 |
| 2026-07-15 | 1126.252781 |
| 2026-07-16 | 1120.825737 |
| 2026-07-17 | 1120.616121 |
| 2026-07-18 | 1121.068702 |
| 2026-07-19 | 1131.77023 |
| 2026-07-20 | 1127.12051 |
| 2026-07-21 | 1132.700128 |
| 2026-07-22 | 1132.755726 |
| 2026-07-23 | 1122.829365 |
| 2026-07-24 | 1136.559357 |
| 2026-07-25 | 1136.402141 |
| 2026-07-26 | 1136.967024 |
| 2026-07-27 | 1148.623371 |
| 2026-07-28 | 1132.230487 |
| 2026-07-29 | 1131.921641 |
| 2026-07-30 | 1149.926848 |
| 2026-07-31 | 1146.284725 |
| 2026-08-01 | 1141.612234 |
| 2026-08-02 | 1155.166964 |
| 2026-08-03 | 1142.47089 |
| 2026-08-04 | 1142.158791 |
| 2026-08-05 | 1144.666516 |
| 2026-08-06 | 1151.856504 |
| 2026-08-07 | 1155.923653 |
| 2026-08-08 | 1159.346002 |
| 2026-08-09 | 1159.443191 |
| 2026-08-10 | 1158.436065 |
| 2026-08-11 | 1154.624041 |
| 2026-08-12 | 1155.666687 |
| 2026-08-13 | 1153.90727 |
| 2026-08-14 | 1158.656775 |
| 2026-08-15 | 1155.382929 |
| 2026-08-16 | 1160.902371 |
| 2026-08-17 | 1156.896673 |
| 2026-08-18 | 1155.455976 |
| 2026-08-20 | 1158.465059 |
| 2026-08-21 | 1161.672842 |
| 2026-08-22 | 1170.250606 |
| 2026-08-23 | 1170.046467 |
| 2026-08-24 | 1168.435021 |
| 2026-08-25 | 1166.232943 |
| 2026-08-26 | 1161.141883 |
| 2026-08-27 | 1160.658906 |
| 2026-08-28 | 1163.316515 |
| 2026-08-29 | 1155.048732 |
| 2026-08-30 | 1155.106558 |
| 2026-08-31 | 1161.613489 |
| 2026-09-01 | 1155.955135 |
| 2026-09-02 | 1159.093187 |
| 2026-09-03 | 1158.9049 |
| 2026-09-04 | 1159.828551 |
| 2026-09-05 | 1160.359754 |
| 2026-09-06 | 1166.264378 |
| 2026-09-07 | 1156.818921 |
| 2026-09-08 | 1152.548767 |
| 2026-09-09 | 1166.360515 |
| 2026-09-10 | 1154.947055 |
| 2026-09-11 | 1155.992787 |
| 2026-09-12 | 1161.656148 |
| 2026-09-13 | 1165.415781 |
| 2026-09-14 | 1151.441747 |
| 2026-09-15 | 1151.926151 |
| 2026-09-16 | 1151.201507 |
| 2026-09-17 | 1150.182117 |
| 2026-09-18 | 1152.959564 |
| 2026-09-19 | 1141.941461 |
| 2026-09-20 | 1149.86118 |
| 2026-09-21 | 1145.44696 |
| 2026-09-22 | 1154.932236 |
| 2026-09-23 | 1143.290772 |
| 2026-09-24 | 1143.520699 |
| 2026-09-25 | 1143.380362 |
| 2026-09-26 | 1148.418356 |
| 2026-09-27 | 1149.392674 |
| 2026-09-28 | 1152.462016 |
| 2026-09-30 | 1145.68352 |
| 2026-10-02 | 1135.356828 |
| 2026-10-03 | 1136.706543 |
| 2026-10-05 | 1140.053215 |
| 2026-10-06 | 1143.27896 |
| 2026-10-07 | 1128.230087 |
| 2026-10-08 | 1138.6361 |
| 2026-10-09 | 1148.472549 |
| 2026-10-10 | 1137.969545 |
| 2026-10-11 | 1150.165173 |
| 2026-10-12 | 1137.826291 |
| 2026-10-13 | 1155.253328 |
| 2026-10-14 | 1166.378939 |
| 2026-10-15 | 1158.367002 |
| 2026-10-16 | 1160.434942 |
| 2026-10-17 | 1156.907302 |
| 2026-10-18 | 1167.802845 |
| 2026-10-19 | 1158.753345 |
| 2026-10-20 | 1164.493596 |
| 2026-10-21 | 1173.165683 |
| 2026-10-22 | 1158.75298 |
| 2026-10-23 | 1154.637558 |
| 2026-10-24 | 1149.67589 |
| 2026-10-25 | 1164.335771 |
| 2026-10-26 | 1145.471605 |
| 2026-10-27 | 1150.416624 |
| 2026-10-28 | 1155.94034 |
High
1282.36
Low
1069.37
Average
1168.61
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MGA API questions
How do I get the PLN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MGA rate in rates.MGA.
How far back does PLN/MGA historical data go?
Daily PLN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.