PLN to MDL exchange rate API
Zloty to Moldovan Leu · quoted 2026-10-18
4.6076
▲ +3.64% over 2Y
1 PLN = 4.6076 MDL · 1 MDL = 0.21703 PLN · Get this rate via the API
1 PLN buys 4.6076 MDL as of 2026-10-18, so 1 MDL buys 0.21703 PLN. Over the last 2 years, PLN/MDL traded between 4.3613 and 4.8060, averaged 4.6352 and rose 3.64%. The API holds daily PLN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 4.445636 |
| 2024-10-19 | 4.459177 |
| 2024-10-20 | 4.463692 |
| 2024-10-21 | 4.465186 |
| 2024-10-22 | 4.452478 |
| 2024-10-23 | 4.403485 |
| 2024-10-24 | 4.446806 |
| 2024-10-25 | 4.462946 |
| 2024-10-26 | 4.463852 |
| 2024-10-27 | 4.439559 |
| 2024-10-28 | 4.467863 |
| 2024-10-29 | 4.444799 |
| 2024-10-30 | 4.46059 |
| 2024-10-31 | 4.482824 |
| 2024-11-01 | 4.479184 |
| 2024-11-02 | 4.448464 |
| 2024-11-03 | 4.425485 |
| 2024-11-04 | 4.491869 |
| 2024-11-05 | 4.468877 |
| 2024-11-06 | 4.394486 |
| 2024-11-07 | 4.455339 |
| 2024-11-08 | 4.464529 |
| 2024-11-09 | 4.441586 |
| 2024-11-10 | 4.419674 |
| 2024-11-11 | 4.416201 |
| 2024-11-12 | 4.394772 |
| 2024-11-13 | 4.406597 |
| 2024-11-14 | 4.368462 |
| 2024-11-15 | 4.407866 |
| 2024-11-16 | 4.392571 |
| 2024-11-17 | 4.400974 |
| 2024-11-18 | 4.387323 |
| 2024-11-19 | 4.43153 |
| 2024-11-20 | 4.427483 |
| 2024-11-21 | 4.404366 |
| 2024-11-22 | 4.361347 |
| 2024-11-23 | 4.363933 |
| 2024-11-24 | 4.385373 |
| 2024-11-25 | 4.429152 |
| 2024-11-26 | 4.450297 |
| 2024-11-27 | 4.455599 |
| 2024-11-28 | 4.462081 |
| 2024-11-29 | 4.489555 |
| 2024-11-30 | 4.494281 |
| 2024-12-01 | 4.480037 |
| 2024-12-02 | 4.478139 |
| 2024-12-03 | 4.472525 |
| 2024-12-04 | 4.476938 |
| 2024-12-05 | 4.511381 |
| 2024-12-06 | 4.539458 |
| 2024-12-07 | 4.534677 |
| 2024-12-08 | 4.520708 |
| 2024-12-09 | 4.554884 |
| 2024-12-10 | 4.52411 |
| 2024-12-11 | 4.521015 |
| 2024-12-12 | 4.497281 |
| 2024-12-13 | 4.524093 |
| 2024-12-14 | 4.508561 |
| 2024-12-15 | 4.484458 |
| 2024-12-16 | 4.49216 |
| 2024-12-17 | 4.49247 |
| 2024-12-18 | 4.5022 |
| 2024-12-19 | 4.466707 |
| 2024-12-20 | 4.455403 |
| 2024-12-21 | 4.468264 |
| 2024-12-22 | 4.4923 |
| 2024-12-23 | 4.461859 |
| 2024-12-24 | 4.467216 |
| 2024-12-25 | 4.487592 |
| 2024-12-26 | 4.489128 |
| 2024-12-27 | 4.486778 |
| 2024-12-28 | 4.489778 |
| 2024-12-29 | 4.482382 |
| 2024-12-30 | 4.508939 |
| 2024-12-31 | 4.476084 |
| 2025-01-01 | 4.460983 |
| 2025-01-02 | 4.448262 |
| 2025-01-03 | 4.443249 |
| 2025-01-04 | 4.449883 |
| 2025-01-05 | 4.448255 |
| 2025-01-06 | 4.520043 |
| 2025-01-07 | 4.499122 |
| 2025-01-08 | 4.433633 |
| 2025-01-09 | 4.474272 |
| 2025-01-10 | 4.485185 |
| 2025-01-11 | 4.460207 |
| 2025-01-12 | 4.433857 |
| 2025-01-13 | 4.429417 |
| 2025-01-14 | 4.457478 |
| 2025-01-15 | 4.506267 |
| 2025-01-16 | 4.501554 |
| 2025-01-17 | 4.534832 |
| 2025-01-18 | 4.524771 |
| 2025-01-19 | 4.548184 |
| 2025-01-20 | 4.545955 |
| 2025-01-21 | 4.566651 |
| 2025-01-22 | 4.630607 |
| 2025-01-23 | 4.633556 |
| 2025-01-24 | 4.659899 |
| 2025-01-25 | 4.67139 |
| 2025-01-26 | 4.598949 |
| 2025-01-27 | 4.660083 |
| 2025-01-28 | 4.601104 |
| 2025-01-29 | 4.589146 |
| 2025-01-30 | 4.599943 |
| 2025-01-31 | 4.588721 |
| 2025-02-01 | 4.586581 |
| 2025-02-02 | 4.508344 |
| 2025-02-03 | 4.544742 |
| 2025-02-04 | 4.577981 |
| 2025-02-05 | 4.658804 |
| 2025-02-06 | 4.615992 |
| 2025-02-07 | 4.623168 |
| 2025-02-08 | 4.602513 |
| 2025-02-09 | 4.583171 |
| 2025-02-10 | 4.642993 |
| 2025-02-11 | 4.656711 |
| 2025-02-12 | 4.683705 |
| 2025-02-13 | 4.695051 |
| 2025-02-14 | 4.738202 |
| 2025-02-15 | 4.740533 |
| 2025-02-16 | 4.68938 |
| 2025-02-17 | 4.741151 |
| 2025-02-18 | 4.721936 |
| 2025-02-19 | 4.670024 |
| 2025-02-20 | 4.682734 |
| 2025-02-21 | 4.683149 |
| 2025-02-22 | 4.689239 |
| 2025-02-23 | 4.663484 |
| 2025-02-24 | 4.71007 |
| 2025-02-25 | 4.729149 |
| 2025-02-26 | 4.715749 |
| 2025-02-27 | 4.727852 |
| 2025-02-28 | 4.675774 |
| 2025-03-01 | 4.610526 |
| 2025-03-02 | 4.610883 |
| 2025-03-03 | 4.677113 |
| 2025-03-04 | 4.732354 |
| 2025-03-05 | 4.802294 |
| 2025-03-06 | 4.790898 |
| 2025-03-07 | 4.796707 |
| 2025-03-08 | 4.746814 |
| 2025-03-09 | 4.725959 |
| 2025-03-10 | 4.712214 |
| 2025-03-11 | 4.735732 |
| 2025-03-12 | 4.713815 |
| 2025-03-13 | 4.688327 |
| 2025-03-14 | 4.741053 |
| 2025-03-15 | 4.719765 |
| 2025-03-16 | 4.725627 |
| 2025-03-17 | 4.731437 |
| 2025-03-18 | 4.749676 |
| 2025-03-19 | 4.725224 |
| 2025-03-20 | 4.646363 |
| 2025-03-21 | 4.5816 |
| 2025-03-22 | 4.580628 |
| 2025-03-23 | 4.64357 |
| 2025-03-25 | 4.673026 |
| 2025-03-26 | 4.643584 |
| 2025-03-27 | 4.63412 |
| 2025-03-28 | 4.664607 |
| 2025-03-29 | 4.675396 |
| 2025-03-30 | 4.649306 |
| 2025-03-31 | 4.636229 |
| 2025-04-01 | 4.632814 |
| 2025-04-02 | 4.626656 |
| 2025-04-03 | 4.734334 |
| 2025-04-04 | 4.629063 |
| 2025-04-05 | 4.587529 |
| 2025-04-06 | 4.499718 |
| 2025-04-07 | 4.539766 |
| 2025-04-08 | 4.558057 |
| 2025-04-09 | 4.566349 |
| 2025-04-10 | 4.623016 |
| 2025-04-11 | 4.689451 |
| 2025-04-12 | 4.7004 |
| 2025-04-13 | 4.666969 |
| 2025-04-14 | 4.702015 |
| 2025-04-15 | 4.676193 |
| 2025-04-16 | 4.683856 |
| 2025-04-17 | 4.591479 |
| 2025-04-18 | 4.604452 |
| 2025-04-19 | 4.593942 |
| 2025-04-20 | 4.5648 |
| 2025-04-21 | 4.647829 |
| 2025-04-22 | 4.634844 |
| 2025-04-23 | 4.597911 |
| 2025-04-24 | 4.593402 |
| 2025-04-25 | 4.593651 |
| 2025-04-26 | 4.59029 |
| 2025-04-27 | 4.551877 |
| 2025-04-28 | 4.581141 |
| 2025-04-29 | 4.569381 |
| 2025-04-30 | 4.563828 |
| 2025-05-01 | 4.530064 |
| 2025-05-02 | 4.550328 |
| 2025-05-03 | 4.538157 |
| 2025-05-04 | 4.512407 |
| 2025-05-05 | 4.571641 |
| 2025-05-06 | 4.561422 |
| 2025-05-08 | 4.558105 |
| 2025-05-09 | 4.567103 |
| 2025-05-10 | 4.573575 |
| 2025-05-11 | 4.537976 |
| 2025-05-12 | 4.506741 |
| 2025-05-13 | 4.496697 |
| 2025-05-14 | 4.54824 |
| 2025-05-15 | 4.537998 |
| 2025-05-17 | 4.496199 |
| 2025-05-18 | 4.531312 |
| 2025-05-19 | 4.541087 |
| 2025-05-20 | 4.624791 |
| 2025-05-21 | 4.644815 |
| 2025-05-22 | 4.620308 |
| 2025-05-23 | 4.606299 |
| 2025-05-24 | 4.622187 |
| 2025-05-25 | 4.61919 |
| 2025-05-26 | 4.635603 |
| 2025-05-27 | 4.612805 |
| 2025-05-28 | 4.602314 |
| 2025-05-29 | 4.601653 |
| 2025-05-30 | 4.616361 |
| 2025-05-31 | 4.621165 |
| 2025-06-01 | 4.603965 |
| 2025-06-02 | 4.634776 |
| 2025-06-03 | 4.588332 |
| 2025-06-04 | 4.584148 |
| 2025-06-05 | 4.601495 |
| 2025-06-06 | 4.592614 |
| 2025-06-07 | 4.582333 |
| 2025-06-08 | 4.568178 |
| 2025-06-09 | 4.610713 |
| 2025-06-10 | 4.636796 |
| 2025-06-11 | 4.627262 |
| 2025-06-12 | 4.68454 |
| 2025-06-13 | 4.620977 |
| 2025-06-14 | 4.634113 |
| 2025-06-15 | 4.616874 |
| 2025-06-16 | 4.635418 |
| 2025-06-17 | 4.621281 |
| 2025-06-18 | 4.597646 |
| 2025-06-19 | 4.590801 |
| 2025-06-20 | 4.635493 |
| 2025-06-21 | 4.636187 |
| 2025-06-22 | 4.598863 |
| 2025-06-23 | 4.620509 |
| 2025-06-24 | 4.684826 |
| 2025-06-25 | 4.692083 |
| 2025-06-26 | 4.731664 |
| 2025-06-27 | 4.707712 |
| 2025-06-28 | 4.744915 |
| 2025-06-29 | 4.639518 |
| 2025-06-30 | 4.709062 |
| 2025-07-01 | 4.690796 |
| 2025-07-02 | 4.656357 |
| 2025-07-03 | 4.666534 |
| 2025-07-04 | 4.673104 |
| 2025-07-05 | 4.673067 |
| 2025-07-06 | 4.673979 |
| 2025-07-07 | 4.646502 |
| 2025-07-08 | 4.651731 |
| 2025-07-09 | 4.659236 |
| 2025-07-10 | 4.652325 |
| 2025-07-11 | 4.639421 |
| 2025-07-12 | 4.620831 |
| 2025-07-13 | 4.619582 |
| 2025-07-14 | 4.64591 |
| 2025-07-15 | 4.645092 |
| 2025-07-16 | 4.622386 |
| 2025-07-17 | 4.607279 |
| 2025-07-18 | 4.649902 |
| 2025-07-19 | 4.653016 |
| 2025-07-20 | 4.648621 |
| 2025-07-21 | 4.682273 |
| 2025-07-22 | 4.659892 |
| 2025-07-23 | 4.666067 |
| 2025-07-24 | 4.67825 |
| 2025-07-25 | 4.666564 |
| 2025-07-26 | 4.641859 |
| 2025-07-27 | 4.643939 |
| 2025-07-28 | 4.587973 |
| 2025-07-29 | 4.528042 |
| 2025-07-30 | 4.584332 |
| 2025-07-31 | 4.545315 |
| 2025-08-01 | 4.523046 |
| 2025-08-02 | 4.666863 |
| 2025-08-03 | 4.668485 |
| 2025-08-04 | 4.595544 |
| 2025-08-05 | 4.60179 |
| 2025-08-06 | 4.618779 |
| 2025-08-07 | 4.647438 |
| 2025-08-08 | 4.658626 |
| 2025-08-09 | 4.65521 |
| 2025-08-10 | 4.631415 |
| 2025-08-11 | 4.645364 |
| 2025-08-12 | 4.571674 |
| 2025-08-13 | 4.616425 |
| 2025-08-14 | 4.59144 |
| 2025-08-15 | 4.583661 |
| 2025-08-16 | 4.588416 |
| 2025-08-17 | 4.571313 |
| 2025-08-18 | 4.571957 |
| 2025-08-19 | 4.585453 |
| 2025-08-20 | 4.579436 |
| 2025-08-21 | 4.588439 |
| 2025-08-22 | 4.565408 |
| 2025-08-23 | 4.620816 |
| 2025-08-24 | 4.611798 |
| 2025-08-25 | 4.59261 |
| 2025-08-26 | 4.584536 |
| 2025-08-27 | 4.53521 |
| 2025-08-28 | 4.575273 |
| 2025-08-29 | 4.55032 |
| 2025-08-30 | 4.568476 |
| 2025-08-31 | 4.554345 |
| 2025-09-01 | 4.575683 |
| 2025-09-02 | 4.553204 |
| 2025-09-03 | 4.548924 |
| 2025-09-04 | 4.569664 |
| 2025-09-05 | 4.589813 |
| 2025-09-06 | 4.601083 |
| 2025-09-07 | 4.600312 |
| 2025-09-08 | 4.622707 |
| 2025-09-09 | 4.592142 |
| 2025-09-10 | 4.566055 |
| 2025-09-11 | 4.560297 |
| 2025-09-13 | 4.580022 |
| 2025-09-14 | 4.582985 |
| 2025-09-15 | 4.599637 |
| 2025-09-16 | 4.616563 |
| 2025-09-17 | 4.617387 |
| 2025-09-18 | 4.590097 |
| 2025-09-19 | 4.554915 |
| 2025-09-20 | 4.562244 |
| 2025-09-21 | 4.552576 |
| 2025-09-22 | 4.597706 |
| 2025-09-23 | 4.618259 |
| 2025-09-24 | 4.586729 |
| 2025-09-25 | 4.586249 |
| 2025-09-26 | 4.560378 |
| 2025-09-27 | 4.580714 |
| 2025-09-28 | 4.585152 |
| 2025-09-29 | 4.577588 |
| 2025-09-30 | 4.59313 |
| 2025-10-01 | 4.598871 |
| 2025-10-02 | 4.603182 |
| 2025-10-03 | 4.60017 |
| 2025-10-04 | 4.618495 |
| 2025-10-05 | 4.604737 |
| 2025-10-06 | 4.60647 |
| 2025-10-07 | 4.581181 |
| 2025-10-08 | 4.567907 |
| 2025-10-09 | 4.558604 |
| 2025-10-10 | 4.582182 |
| 2025-10-11 | 4.618963 |
| 2025-10-12 | 4.618637 |
| 2025-10-13 | 4.591534 |
| 2025-10-14 | 4.592059 |
| 2025-10-15 | 4.623765 |
| 2025-10-16 | 4.632107 |
| 2025-10-17 | 4.640792 |
| 2025-10-18 | 4.63956 |
| 2025-10-19 | 4.633 |
| 2025-10-20 | 4.638077 |
| 2025-10-21 | 4.637299 |
| 2025-10-22 | 4.645093 |
| 2025-10-23 | 4.655656 |
| 2025-10-24 | 4.641998 |
| 2025-10-25 | 4.648374 |
| 2025-10-26 | 4.666258 |
| 2025-10-27 | 4.675147 |
| 2025-10-28 | 4.681467 |
| 2025-10-29 | 4.669898 |
| 2025-10-30 | 4.624772 |
| 2025-10-31 | 4.603154 |
| 2025-11-01 | 4.618447 |
| 2025-11-02 | 4.606924 |
| 2025-11-03 | 4.609932 |
| 2025-11-04 | 4.588793 |
| 2025-11-05 | 4.603087 |
| 2025-11-06 | 4.636843 |
| 2025-11-07 | 4.653271 |
| 2025-11-08 | 4.65437 |
| 2025-11-09 | 4.653477 |
| 2025-11-10 | 4.646096 |
| 2025-11-11 | 4.646815 |
| 2025-11-12 | 4.646585 |
| 2025-11-13 | 4.659797 |
| 2025-11-14 | 4.666261 |
| 2025-11-15 | 4.659835 |
| 2025-11-16 | 4.648705 |
| 2025-11-17 | 4.639413 |
| 2025-11-18 | 4.621634 |
| 2025-11-19 | 4.640328 |
| 2025-11-20 | 4.622173 |
| 2025-11-21 | 4.610791 |
| 2025-11-22 | 4.646673 |
| 2025-11-23 | 4.648206 |
| 2025-11-24 | 4.680135 |
| 2025-11-25 | 4.688631 |
| 2025-11-26 | 4.686435 |
| 2025-11-27 | 4.683797 |
| 2025-11-28 | 4.670395 |
| 2025-11-29 | 4.652453 |
| 2025-11-30 | 4.650379 |
| 2025-12-01 | 4.659569 |
| 2025-12-02 | 4.644451 |
| 2025-12-03 | 4.682786 |
| 2025-12-04 | 4.680995 |
| 2025-12-05 | 4.674268 |
| 2025-12-06 | 4.680148 |
| 2025-12-07 | 4.673203 |
| 2025-12-08 | 4.684669 |
| 2025-12-09 | 4.663822 |
| 2025-12-11 | 4.696081 |
| 2025-12-12 | 4.719254 |
| 2025-12-13 | 4.703598 |
| 2025-12-14 | 4.699619 |
| 2025-12-15 | 4.697623 |
| 2025-12-16 | 4.705814 |
| 2025-12-17 | 4.692696 |
| 2025-12-18 | 4.698465 |
| 2025-12-19 | 4.688844 |
| 2025-12-20 | 4.70263 |
| 2025-12-21 | 4.704447 |
| 2025-12-22 | 4.715606 |
| 2025-12-23 | 4.702352 |
| 2025-12-24 | 4.709346 |
| 2025-12-25 | 4.697352 |
| 2025-12-26 | 4.694968 |
| 2025-12-27 | 4.693679 |
| 2025-12-28 | 4.684193 |
| 2025-12-29 | 4.673745 |
| 2025-12-30 | 4.661566 |
| 2025-12-31 | 4.673097 |
| 2026-01-01 | 4.687714 |
| 2026-01-02 | 4.676303 |
| 2026-01-03 | 4.680609 |
| 2026-01-04 | 4.68313 |
| 2026-01-05 | 4.66313 |
| 2026-01-06 | 4.676657 |
| 2026-01-07 | 4.67983 |
| 2026-01-08 | 4.681918 |
| 2026-01-09 | 4.634336 |
| 2026-01-10 | 4.633097 |
| 2026-01-11 | 4.658402 |
| 2026-01-12 | 4.659043 |
| 2026-01-13 | 4.662831 |
| 2026-01-14 | 4.666877 |
| 2026-01-15 | 4.712011 |
| 2026-01-16 | 4.696844 |
| 2026-01-17 | 4.702877 |
| 2026-01-18 | 4.687703 |
| 2026-01-19 | 4.714775 |
| 2026-01-20 | 4.732424 |
| 2026-01-21 | 4.732545 |
| 2026-01-22 | 4.731287 |
| 2026-01-23 | 4.751907 |
| 2026-01-24 | 4.789048 |
| 2026-01-25 | 4.792588 |
| 2026-01-26 | 4.748562 |
| 2026-01-27 | 4.769688 |
| 2026-01-28 | 4.791765 |
| 2026-01-29 | 4.778894 |
| 2026-01-30 | 4.767107 |
| 2026-01-31 | 4.730666 |
| 2026-02-01 | 4.72641 |
| 2026-02-02 | 4.74781 |
| 2026-02-03 | 4.73633 |
| 2026-02-04 | 4.722328 |
| 2026-02-05 | 4.731775 |
| 2026-02-06 | 4.753385 |
| 2026-02-07 | 4.75977 |
| 2026-02-08 | 4.757954 |
| 2026-02-09 | 4.79699 |
| 2026-02-10 | 4.775067 |
| 2026-02-11 | 4.776621 |
| 2026-02-12 | 4.769093 |
| 2026-02-13 | 4.773068 |
| 2026-02-14 | 4.786184 |
| 2026-02-15 | 4.77607 |
| 2026-02-16 | 4.77784 |
| 2026-02-17 | 4.766769 |
| 2026-02-18 | 4.774302 |
| 2026-02-19 | 4.763819 |
| 2026-02-20 | 4.771758 |
| 2026-02-21 | 4.794757 |
| 2026-02-22 | 4.77755 |
| 2026-02-23 | 4.774882 |
| 2026-02-24 | 4.777997 |
| 2026-02-25 | 4.767959 |
| 2026-02-26 | 4.771103 |
| 2026-02-27 | 4.78832 |
| 2026-02-28 | 4.784818 |
| 2026-03-01 | 4.766485 |
| 2026-03-02 | 4.711697 |
| 2026-03-03 | 4.655741 |
| 2026-03-04 | 4.732752 |
| 2026-03-05 | 4.70827 |
| 2026-03-06 | 4.661561 |
| 2026-03-07 | 4.703306 |
| 2026-03-08 | 4.670268 |
| 2026-03-09 | 4.667145 |
| 2026-03-10 | 4.716555 |
| 2026-03-11 | 4.684846 |
| 2026-03-12 | 4.693996 |
| 2026-03-13 | 4.684649 |
| 2026-03-14 | 4.653081 |
| 2026-03-15 | 4.63278 |
| 2026-03-16 | 4.691799 |
| 2026-03-17 | 4.704542 |
| 2026-03-18 | 4.684329 |
| 2026-03-19 | 4.703067 |
| 2026-03-20 | 4.731035 |
| 2026-03-21 | 4.71174 |
| 2026-03-22 | 4.727537 |
| 2026-03-23 | 4.742043 |
| 2026-03-24 | 4.736112 |
| 2026-03-25 | 4.734186 |
| 2026-03-26 | 4.736384 |
| 2026-03-27 | 4.707011 |
| 2026-03-28 | 4.718734 |
| 2026-03-29 | 4.715914 |
| 2026-03-30 | 4.700739 |
| 2026-03-31 | 4.729964 |
| 2026-04-01 | 4.798627 |
| 2026-04-02 | 4.736934 |
| 2026-04-03 | 4.728382 |
| 2026-04-04 | 4.72627 |
| 2026-04-05 | 4.73703 |
| 2026-04-06 | 4.741272 |
| 2026-04-07 | 4.740447 |
| 2026-04-08 | 4.779013 |
| 2026-04-09 | 4.724933 |
| 2026-04-10 | 4.760158 |
| 2026-04-11 | 4.74645 |
| 2026-04-12 | 4.725513 |
| 2026-04-13 | 4.724865 |
| 2026-04-14 | 4.744831 |
| 2026-04-15 | 4.758839 |
| 2026-04-16 | 4.737117 |
| 2026-04-17 | 4.762854 |
| 2026-04-18 | 4.782362 |
| 2026-04-19 | 4.784881 |
| 2026-04-20 | 4.790608 |
| 2026-04-21 | 4.760838 |
| 2026-04-22 | 4.758119 |
| 2026-04-23 | 4.737582 |
| 2026-04-24 | 4.79271 |
| 2026-04-25 | 4.796055 |
| 2026-04-26 | 4.792436 |
| 2026-04-27 | 4.805979 |
| 2026-04-28 | 4.771211 |
| 2026-04-29 | 4.760702 |
| 2026-04-30 | 4.729893 |
| 2026-05-01 | 4.75756 |
| 2026-05-02 | 4.759386 |
| 2026-05-03 | 4.762476 |
| 2026-05-04 | 4.736481 |
| 2026-05-05 | 4.73025 |
| 2026-05-06 | 4.785913 |
| 2026-05-07 | 4.787834 |
| 2026-05-08 | 4.797091 |
| 2026-05-09 | 4.75596 |
| 2026-05-10 | 4.736943 |
| 2026-05-11 | 4.732532 |
| 2026-05-12 | 4.736071 |
| 2026-05-14 | 4.735144 |
| 2026-05-15 | 4.728527 |
| 2026-05-16 | 4.737616 |
| 2026-05-17 | 4.710675 |
| 2026-05-18 | 4.757033 |
| 2026-05-19 | 4.738662 |
| 2026-05-20 | 4.71711 |
| 2026-05-21 | 4.745885 |
| 2026-05-23 | 4.747848 |
| 2026-05-24 | 4.755768 |
| 2026-05-25 | 4.7513 |
| 2026-05-26 | 4.766457 |
| 2026-05-27 | 4.756021 |
| 2026-05-28 | 4.755242 |
| 2026-05-29 | 4.763008 |
| 2026-05-30 | 4.769473 |
| 2026-05-31 | 4.771975 |
| 2026-06-01 | 4.762082 |
| 2026-06-02 | 4.749874 |
| 2026-06-03 | 4.735468 |
| 2026-06-04 | 4.760319 |
| 2026-06-05 | 4.764109 |
| 2026-06-06 | 4.694757 |
| 2026-06-09 | 4.752965 |
| 2026-06-10 | 4.721734 |
| 2026-06-11 | 4.721982 |
| 2026-06-12 | 4.729358 |
| 2026-06-13 | 4.735563 |
| 2026-06-14 | 4.753098 |
| 2026-06-15 | 4.763137 |
| 2026-06-16 | 4.751925 |
| 2026-06-17 | 4.766545 |
| 2026-06-18 | 4.689025 |
| 2026-06-19 | 4.702362 |
| 2026-06-20 | 4.706335 |
| 2026-06-21 | 4.731553 |
| 2026-06-22 | 4.712562 |
| 2026-06-23 | 4.688487 |
| 2026-06-24 | 4.662773 |
| 2026-06-25 | 4.67076 |
| 2026-06-26 | 4.70544 |
| 2026-06-27 | 4.70037 |
| 2026-06-28 | 4.701117 |
| 2026-06-29 | 4.723062 |
| 2026-06-30 | 4.682504 |
| 2026-07-01 | 4.67855 |
| 2026-07-02 | 4.700648 |
| 2026-07-03 | 4.71727 |
| 2026-07-04 | 4.691444 |
| 2026-07-05 | 4.698075 |
| 2026-07-06 | 4.685233 |
| 2026-07-07 | 4.68717 |
| 2026-07-08 | 4.666114 |
| 2026-07-09 | 4.660683 |
| 2026-07-10 | 4.610931 |
| 2026-07-11 | 4.640707 |
| 2026-07-12 | 4.621559 |
| 2026-07-13 | 4.655935 |
| 2026-07-14 | 4.621966 |
| 2026-07-15 | 4.632306 |
| 2026-07-16 | 4.633662 |
| 2026-07-17 | 4.622519 |
| 2026-07-18 | 4.632229 |
| 2026-07-19 | 4.618258 |
| 2026-07-20 | 4.631654 |
| 2026-07-21 | 4.640987 |
| 2026-07-22 | 4.634667 |
| 2026-07-23 | 4.627351 |
| 2026-07-24 | 4.617445 |
| 2026-07-25 | 4.629899 |
| 2026-07-26 | 4.637299 |
| 2026-07-27 | 4.648899 |
| 2026-07-28 | 4.62527 |
| 2026-07-29 | 4.64228 |
| 2026-07-30 | 4.686534 |
| 2026-07-31 | 4.669115 |
| 2026-08-01 | 4.661092 |
| 2026-08-02 | 4.687426 |
| 2026-08-03 | 4.668388 |
| 2026-08-04 | 4.672296 |
| 2026-08-05 | 4.689478 |
| 2026-08-06 | 4.656564 |
| 2026-08-07 | 4.677562 |
| 2026-08-08 | 4.675225 |
| 2026-08-09 | 4.670818 |
| 2026-08-10 | 4.660556 |
| 2026-08-11 | 4.671169 |
| 2026-08-12 | 4.654225 |
| 2026-08-13 | 4.64523 |
| 2026-08-14 | 4.645953 |
| 2026-08-15 | 4.654514 |
| 2026-08-16 | 4.644267 |
| 2026-08-17 | 4.657762 |
| 2026-08-18 | 4.616657 |
| 2026-08-20 | 4.63637 |
| 2026-08-21 | 4.668026 |
| 2026-08-22 | 4.660012 |
| 2026-08-23 | 4.64031 |
| 2026-08-24 | 4.667737 |
| 2026-08-25 | 4.677613 |
| 2026-08-26 | 4.689191 |
| 2026-08-27 | 4.652432 |
| 2026-08-28 | 4.593507 |
| 2026-08-29 | 4.612238 |
| 2026-08-30 | 4.609738 |
| 2026-08-31 | 4.654397 |
| 2026-09-01 | 4.58447 |
| 2026-09-02 | 4.631414 |
| 2026-09-03 | 4.646415 |
| 2026-09-04 | 4.651791 |
| 2026-09-05 | 4.638281 |
| 2026-09-06 | 4.644314 |
| 2026-09-07 | 4.645197 |
| 2026-09-08 | 4.63973 |
| 2026-09-09 | 4.649757 |
| 2026-09-10 | 4.640422 |
| 2026-09-11 | 4.634362 |
| 2026-09-12 | 4.642251 |
| 2026-09-13 | 4.622077 |
| 2026-09-14 | 4.609888 |
| 2026-09-15 | 4.623805 |
| 2026-09-16 | 4.612719 |
| 2026-09-17 | 4.619275 |
| 2026-09-18 | 4.610035 |
| 2026-09-19 | 4.624532 |
| 2026-09-20 | 4.60874 |
| 2026-09-21 | 4.633033 |
| 2026-09-22 | 4.629015 |
| 2026-09-23 | 4.585555 |
| 2026-09-24 | 4.562152 |
| 2026-09-25 | 4.58742 |
| 2026-09-26 | 4.607763 |
| 2026-09-27 | 4.609688 |
| 2026-09-28 | 4.620514 |
| 2026-09-30 | 4.612695 |
| 2026-10-02 | 4.559334 |
| 2026-10-03 | 4.573267 |
| 2026-10-05 | 4.567513 |
| 2026-10-06 | 4.626903 |
| 2026-10-07 | 4.546703 |
| 2026-10-08 | 4.545687 |
| 2026-10-09 | 4.555699 |
| 2026-10-10 | 4.568712 |
| 2026-10-11 | 4.566483 |
| 2026-10-12 | 4.566286 |
| 2026-10-13 | 4.565044 |
| 2026-10-14 | 4.586827 |
| 2026-10-15 | 4.585475 |
| 2026-10-16 | 4.62342 |
| 2026-10-17 | 4.61176 |
| 2026-10-18 | 4.607588 |
High
4.8060
Low
4.3613
Average
4.6352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MDL API questions
How do I get the PLN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MDL rate in rates.MDL.
How far back does PLN/MDL historical data go?
Daily PLN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.