PLN to MAD exchange rate API
Zloty to Moroccan Dirham · quoted 2026-10-31
2.4928
▲ +3.30% over 2Y
1 PLN = 2.4928 MAD · 1 MAD = 0.40116 PLN · Get this rate via the API
1 PLN buys 2.4928 MAD as of 2026-10-31, so 1 MAD buys 0.40116 PLN. Over the last 2 years, PLN/MAD traded between 2.3680 and 2.5820, averaged 2.4852 and rose 3.30%. The API holds daily PLN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 2.41319 |
| 2024-11-01 | 2.415575 |
| 2024-11-02 | 2.443327 |
| 2024-11-03 | 2.425178 |
| 2024-11-04 | 2.42671 |
| 2024-11-05 | 2.409641 |
| 2024-11-06 | 2.381031 |
| 2024-11-07 | 2.421137 |
| 2024-11-08 | 2.421903 |
| 2024-11-09 | 2.44966 |
| 2024-11-10 | 2.426958 |
| 2024-11-11 | 2.394976 |
| 2024-11-12 | 2.382612 |
| 2024-11-13 | 2.385956 |
| 2024-11-14 | 2.378467 |
| 2024-11-15 | 2.40126 |
| 2024-11-16 | 2.429198 |
| 2024-11-17 | 2.413662 |
| 2024-11-18 | 2.399184 |
| 2024-11-19 | 2.397018 |
| 2024-11-20 | 2.393623 |
| 2024-11-21 | 2.384726 |
| 2024-11-22 | 2.368016 |
| 2024-11-23 | 2.39303 |
| 2024-11-24 | 2.407839 |
| 2024-11-25 | 2.40579 |
| 2024-11-26 | 2.406444 |
| 2024-11-27 | 2.402032 |
| 2024-11-28 | 2.405309 |
| 2024-11-29 | 2.421753 |
| 2024-11-30 | 2.463422 |
| 2024-12-01 | 2.431403 |
| 2024-12-02 | 2.411642 |
| 2024-12-03 | 2.401984 |
| 2024-12-04 | 2.397197 |
| 2024-12-05 | 2.406103 |
| 2024-12-06 | 2.425887 |
| 2024-12-07 | 2.47773 |
| 2024-12-08 | 2.441822 |
| 2024-12-09 | 2.436262 |
| 2024-12-10 | 2.422095 |
| 2024-12-11 | 2.420763 |
| 2024-12-12 | 2.411068 |
| 2024-12-13 | 2.421758 |
| 2024-12-14 | 2.458021 |
| 2024-12-15 | 2.42909 |
| 2024-12-16 | 2.41697 |
| 2024-12-17 | 2.418278 |
| 2024-12-18 | 2.42848 |
| 2024-12-19 | 2.41825 |
| 2024-12-20 | 2.409657 |
| 2024-12-21 | 2.439208 |
| 2024-12-22 | 2.4349 |
| 2024-12-23 | 2.407507 |
| 2024-12-24 | 2.411215 |
| 2024-12-25 | 2.45511 |
| 2024-12-26 | 2.416045 |
| 2024-12-27 | 2.414202 |
| 2024-12-28 | 2.452689 |
| 2024-12-29 | 2.436353 |
| 2024-12-30 | 2.43495 |
| 2024-12-31 | 2.418801 |
| 2025-01-01 | 2.427899 |
| 2025-01-02 | 2.405376 |
| 2025-01-03 | 2.394027 |
| 2025-01-04 | 2.440379 |
| 2025-01-05 | 2.408822 |
| 2025-01-06 | 2.42139 |
| 2025-01-07 | 2.401148 |
| 2025-01-08 | 2.372668 |
| 2025-01-09 | 2.38171 |
| 2025-01-10 | 2.390153 |
| 2025-01-11 | 2.411117 |
| 2025-01-12 | 2.394744 |
| 2025-01-13 | 2.371614 |
| 2025-01-14 | 2.372692 |
| 2025-01-15 | 2.391963 |
| 2025-01-16 | 2.38438 |
| 2025-01-17 | 2.394036 |
| 2025-01-18 | 2.42243 |
| 2025-01-19 | 2.40414 |
| 2025-01-20 | 2.394857 |
| 2025-01-21 | 2.404019 |
| 2025-01-22 | 2.428225 |
| 2025-01-23 | 2.429501 |
| 2025-01-24 | 2.443211 |
| 2025-01-25 | 2.493687 |
| 2025-01-26 | 2.457478 |
| 2025-01-27 | 2.45453 |
| 2025-01-28 | 2.440317 |
| 2025-01-29 | 2.429852 |
| 2025-01-30 | 2.437663 |
| 2025-01-31 | 2.435392 |
| 2025-02-01 | 2.467995 |
| 2025-02-02 | 2.419327 |
| 2025-02-03 | 2.407415 |
| 2025-02-04 | 2.423314 |
| 2025-02-05 | 2.451581 |
| 2025-02-06 | 2.430619 |
| 2025-02-07 | 2.435857 |
| 2025-02-08 | 2.464387 |
| 2025-02-09 | 2.434709 |
| 2025-02-10 | 2.443361 |
| 2025-02-11 | 2.442444 |
| 2025-02-12 | 2.450008 |
| 2025-02-13 | 2.452082 |
| 2025-02-14 | 2.470363 |
| 2025-02-15 | 2.513097 |
| 2025-02-16 | 2.479681 |
| 2025-02-17 | 2.469857 |
| 2025-02-18 | 2.463366 |
| 2025-02-19 | 2.458133 |
| 2025-02-20 | 2.465427 |
| 2025-02-21 | 2.461335 |
| 2025-02-22 | 2.504226 |
| 2025-02-23 | 2.479027 |
| 2025-02-24 | 2.472002 |
| 2025-02-25 | 2.474112 |
| 2025-02-26 | 2.467332 |
| 2025-02-27 | 2.483359 |
| 2025-02-28 | 2.459918 |
| 2025-03-01 | 2.464016 |
| 2025-03-02 | 2.449049 |
| 2025-03-03 | 2.456747 |
| 2025-03-04 | 2.467817 |
| 2025-03-05 | 2.483483 |
| 2025-03-06 | 2.482777 |
| 2025-03-07 | 2.491558 |
| 2025-03-08 | 2.529805 |
| 2025-03-09 | 2.504957 |
| 2025-03-10 | 2.474668 |
| 2025-03-11 | 2.472519 |
| 2025-03-12 | 2.466644 |
| 2025-03-13 | 2.459765 |
| 2025-03-14 | 2.492415 |
| 2025-03-15 | 2.518854 |
| 2025-03-16 | 2.49243 |
| 2025-03-17 | 2.480523 |
| 2025-03-18 | 2.480643 |
| 2025-03-19 | 2.465534 |
| 2025-03-20 | 2.451167 |
| 2025-03-21 | 2.442596 |
| 2025-03-22 | 2.48336 |
| 2025-03-23 | 2.453728 |
| 2025-03-24 | 2.448757 |
| 2025-03-25 | 2.444822 |
| 2025-03-26 | 2.435884 |
| 2025-03-27 | 2.431585 |
| 2025-03-28 | 2.451881 |
| 2025-03-29 | 2.495642 |
| 2025-03-30 | 2.47213 |
| 2025-03-31 | 2.447348 |
| 2025-04-01 | 2.436399 |
| 2025-04-02 | 2.440882 |
| 2025-04-03 | 2.474146 |
| 2025-04-04 | 2.424699 |
| 2025-04-05 | 2.454276 |
| 2025-04-06 | 2.430934 |
| 2025-04-07 | 2.396908 |
| 2025-04-08 | 2.407838 |
| 2025-04-09 | 2.407567 |
| 2025-04-10 | 2.429957 |
| 2025-04-11 | 2.425924 |
| 2025-04-12 | 2.467403 |
| 2025-04-13 | 2.437803 |
| 2025-04-14 | 2.42845 |
| 2025-04-15 | 2.420368 |
| 2025-04-16 | 2.41794 |
| 2025-04-17 | 2.428011 |
| 2025-04-18 | 2.430636 |
| 2025-04-19 | 2.463733 |
| 2025-04-20 | 2.446801 |
| 2025-04-21 | 2.447129 |
| 2025-04-22 | 2.430253 |
| 2025-04-23 | 2.42366 |
| 2025-04-24 | 2.426824 |
| 2025-04-25 | 2.419805 |
| 2025-04-26 | 2.463249 |
| 2025-04-27 | 2.435793 |
| 2025-04-28 | 2.418827 |
| 2025-04-29 | 2.418819 |
| 2025-04-30 | 2.419161 |
| 2025-05-01 | 2.404645 |
| 2025-05-02 | 2.416657 |
| 2025-05-03 | 2.452105 |
| 2025-05-04 | 2.425814 |
| 2025-05-05 | 2.411247 |
| 2025-05-06 | 2.393654 |
| 2025-05-07 | 2.401975 |
| 2025-05-08 | 2.399611 |
| 2025-05-09 | 2.411199 |
| 2025-05-10 | 2.457379 |
| 2025-05-11 | 2.428746 |
| 2025-05-12 | 2.394771 |
| 2025-05-13 | 2.388822 |
| 2025-05-14 | 2.410432 |
| 2025-05-15 | 2.403973 |
| 2025-05-16 | 2.397007 |
| 2025-05-17 | 2.432554 |
| 2025-05-18 | 2.408364 |
| 2025-05-19 | 2.405252 |
| 2025-05-20 | 2.403147 |
| 2025-05-21 | 2.415219 |
| 2025-05-22 | 2.411854 |
| 2025-05-23 | 2.396514 |
| 2025-05-24 | 2.457023 |
| 2025-05-25 | 2.440226 |
| 2025-05-26 | 2.428638 |
| 2025-05-27 | 2.423277 |
| 2025-05-28 | 2.42336 |
| 2025-05-29 | 2.417152 |
| 2025-05-30 | 2.417362 |
| 2025-05-31 | 2.465074 |
| 2025-06-01 | 2.433323 |
| 2025-06-02 | 2.426641 |
| 2025-06-03 | 2.401195 |
| 2025-06-04 | 2.394743 |
| 2025-06-05 | 2.394831 |
| 2025-06-06 | 2.393011 |
| 2025-06-07 | 2.437069 |
| 2025-06-08 | 2.412052 |
| 2025-06-09 | 2.408425 |
| 2025-06-10 | 2.414715 |
| 2025-06-11 | 2.408885 |
| 2025-06-12 | 2.428065 |
| 2025-06-13 | 2.402116 |
| 2025-06-14 | 2.465853 |
| 2025-06-15 | 2.445962 |
| 2025-06-16 | 2.431726 |
| 2025-06-17 | 2.420526 |
| 2025-06-18 | 2.416935 |
| 2025-06-19 | 2.411453 |
| 2025-06-20 | 2.423968 |
| 2025-06-21 | 2.466273 |
| 2025-06-22 | 2.432542 |
| 2025-06-23 | 2.411046 |
| 2025-06-24 | 2.438961 |
| 2025-06-25 | 2.434801 |
| 2025-06-26 | 2.448116 |
| 2025-06-27 | 2.455433 |
| 2025-06-28 | 2.493382 |
| 2025-06-29 | 2.471706 |
| 2025-06-30 | 2.453487 |
| 2025-07-01 | 2.45608 |
| 2025-07-02 | 2.436699 |
| 2025-07-03 | 2.448734 |
| 2025-07-04 | 2.451545 |
| 2025-07-05 | 2.493568 |
| 2025-07-06 | 2.465766 |
| 2025-07-07 | 2.439697 |
| 2025-07-08 | 2.437479 |
| 2025-07-09 | 2.437832 |
| 2025-07-10 | 2.433628 |
| 2025-07-11 | 2.424923 |
| 2025-07-12 | 2.46919 |
| 2025-07-13 | 2.441066 |
| 2025-07-14 | 2.431655 |
| 2025-07-15 | 2.429517 |
| 2025-07-16 | 2.41803 |
| 2025-07-17 | 2.424783 |
| 2025-07-18 | 2.446319 |
| 2025-07-19 | 2.476948 |
| 2025-07-20 | 2.452712 |
| 2025-07-21 | 2.443655 |
| 2025-07-22 | 2.429403 |
| 2025-07-23 | 2.431093 |
| 2025-07-24 | 2.434719 |
| 2025-07-25 | 2.43022 |
| 2025-07-26 | 2.487211 |
| 2025-07-27 | 2.464049 |
| 2025-07-28 | 2.429965 |
| 2025-07-29 | 2.399545 |
| 2025-07-30 | 2.410797 |
| 2025-07-31 | 2.403184 |
| 2025-08-01 | 2.389248 |
| 2025-08-02 | 2.462369 |
| 2025-08-03 | 2.437247 |
| 2025-08-04 | 2.411842 |
| 2025-08-05 | 2.40451 |
| 2025-08-06 | 2.415003 |
| 2025-08-07 | 2.425658 |
| 2025-08-08 | 2.430774 |
| 2025-08-09 | 2.478792 |
| 2025-08-10 | 2.454178 |
| 2025-08-11 | 2.434054 |
| 2025-08-12 | 2.426539 |
| 2025-08-13 | 2.438843 |
| 2025-08-14 | 2.430573 |
| 2025-08-15 | 2.433753 |
| 2025-08-16 | 2.474365 |
| 2025-08-17 | 2.451063 |
| 2025-08-18 | 2.437471 |
| 2025-08-19 | 2.443049 |
| 2025-08-20 | 2.435531 |
| 2025-08-21 | 2.432206 |
| 2025-08-22 | 2.419468 |
| 2025-08-23 | 2.473816 |
| 2025-08-24 | 2.473484 |
| 2025-08-25 | 2.430256 |
| 2025-08-26 | 2.423304 |
| 2025-08-27 | 2.412848 |
| 2025-08-28 | 2.431071 |
| 2025-08-29 | 2.421653 |
| 2025-08-30 | 2.470847 |
| 2025-08-31 | 2.456009 |
| 2025-09-01 | 2.439722 |
| 2025-09-02 | 2.427349 |
| 2025-09-03 | 2.439807 |
| 2025-09-04 | 2.442977 |
| 2025-09-05 | 2.453596 |
| 2025-09-06 | 2.500892 |
| 2025-09-07 | 2.477367 |
| 2025-09-08 | 2.46022 |
| 2025-09-09 | 2.449448 |
| 2025-09-10 | 2.436474 |
| 2025-09-11 | 2.425106 |
| 2025-09-12 | 2.434836 |
| 2025-09-13 | 2.48433 |
| 2025-09-14 | 2.459964 |
| 2025-09-15 | 2.452416 |
| 2025-09-16 | 2.443215 |
| 2025-09-17 | 2.449246 |
| 2025-09-18 | 2.452472 |
| 2025-09-19 | 2.438118 |
| 2025-09-20 | 2.48733 |
| 2025-09-21 | 2.458548 |
| 2025-09-22 | 2.492681 |
| 2025-09-23 | 2.504051 |
| 2025-09-24 | 2.493897 |
| 2025-09-25 | 2.497869 |
| 2025-09-26 | 2.487128 |
| 2025-09-27 | 2.493442 |
| 2025-09-28 | 2.494518 |
| 2025-09-29 | 2.497698 |
| 2025-09-30 | 2.502925 |
| 2025-10-01 | 2.507901 |
| 2025-10-02 | 2.517827 |
| 2025-10-03 | 2.514995 |
| 2025-10-04 | 2.513863 |
| 2025-10-05 | 2.511788 |
| 2025-10-06 | 2.507188 |
| 2025-10-07 | 2.504137 |
| 2025-10-08 | 2.498792 |
| 2025-10-09 | 2.494908 |
| 2025-10-10 | 2.490379 |
| 2025-10-11 | 2.492209 |
| 2025-10-12 | 2.492585 |
| 2025-10-13 | 2.494703 |
| 2025-10-14 | 2.491474 |
| 2025-10-15 | 2.506583 |
| 2025-10-16 | 2.519358 |
| 2025-10-17 | 2.524895 |
| 2025-10-18 | 2.516453 |
| 2025-10-19 | 2.519161 |
| 2025-10-20 | 2.525471 |
| 2025-10-21 | 2.52739 |
| 2025-10-22 | 2.533931 |
| 2025-10-23 | 2.534733 |
| 2025-10-24 | 2.531304 |
| 2025-10-25 | 2.532609 |
| 2025-10-26 | 2.531878 |
| 2025-10-27 | 2.538917 |
| 2025-10-28 | 2.533054 |
| 2025-10-29 | 2.533828 |
| 2025-10-30 | 2.521162 |
| 2025-10-31 | 2.521835 |
| 2025-11-01 | 2.521847 |
| 2025-11-02 | 2.521521 |
| 2025-11-03 | 2.522958 |
| 2025-11-04 | 2.516524 |
| 2025-11-05 | 2.515379 |
| 2025-11-06 | 2.524255 |
| 2025-11-07 | 2.525155 |
| 2025-11-08 | 2.526108 |
| 2025-11-09 | 2.526788 |
| 2025-11-10 | 2.535487 |
| 2025-11-11 | 2.54088 |
| 2025-11-12 | 2.544426 |
| 2025-11-13 | 2.549057 |
| 2025-11-14 | 2.546427 |
| 2025-11-15 | 2.538823 |
| 2025-11-16 | 2.540878 |
| 2025-11-17 | 2.540055 |
| 2025-11-18 | 2.525787 |
| 2025-11-19 | 2.540737 |
| 2025-11-20 | 2.527644 |
| 2025-11-21 | 2.521987 |
| 2025-11-22 | 2.521152 |
| 2025-11-23 | 2.52363 |
| 2025-11-24 | 2.535324 |
| 2025-11-25 | 2.539551 |
| 2025-11-26 | 2.533774 |
| 2025-11-27 | 2.532379 |
| 2025-11-28 | 2.530846 |
| 2025-11-29 | 2.53589 |
| 2025-11-30 | 2.538048 |
| 2025-12-01 | 2.551723 |
| 2025-12-02 | 2.538448 |
| 2025-12-03 | 2.547009 |
| 2025-12-04 | 2.546166 |
| 2025-12-05 | 2.54255 |
| 2025-12-06 | 2.540544 |
| 2025-12-07 | 2.542284 |
| 2025-12-08 | 2.549236 |
| 2025-12-09 | 2.547103 |
| 2025-12-10 | 2.547808 |
| 2025-12-11 | 2.552144 |
| 2025-12-12 | 2.55472 |
| 2025-12-13 | 2.554892 |
| 2025-12-14 | 2.555909 |
| 2025-12-15 | 2.558033 |
| 2025-12-16 | 2.558045 |
| 2025-12-17 | 2.551677 |
| 2025-12-18 | 2.554488 |
| 2025-12-19 | 2.551598 |
| 2025-12-20 | 2.550469 |
| 2025-12-21 | 2.553982 |
| 2025-12-22 | 2.551863 |
| 2025-12-23 | 2.544054 |
| 2025-12-24 | 2.552399 |
| 2025-12-25 | 2.547562 |
| 2025-12-26 | 2.546989 |
| 2025-12-27 | 2.544018 |
| 2025-12-28 | 2.546074 |
| 2025-12-29 | 2.536459 |
| 2025-12-30 | 2.535831 |
| 2025-12-31 | 2.541645 |
| 2026-01-01 | 2.542803 |
| 2026-01-02 | 2.542513 |
| 2026-01-03 | 2.543391 |
| 2026-01-04 | 2.545732 |
| 2026-01-05 | 2.53588 |
| 2026-01-06 | 2.553213 |
| 2026-01-07 | 2.553215 |
| 2026-01-08 | 2.55895 |
| 2026-01-09 | 2.55452 |
| 2026-01-10 | 2.552162 |
| 2026-01-11 | 2.554826 |
| 2026-01-12 | 2.562408 |
| 2026-01-13 | 2.551428 |
| 2026-01-14 | 2.548165 |
| 2026-01-15 | 2.548967 |
| 2026-01-16 | 2.539483 |
| 2026-01-17 | 2.535822 |
| 2026-01-18 | 2.535331 |
| 2026-01-19 | 2.539506 |
| 2026-01-20 | 2.550578 |
| 2026-01-21 | 2.551328 |
| 2026-01-22 | 2.556814 |
| 2026-01-23 | 2.560166 |
| 2026-01-24 | 2.571217 |
| 2026-01-25 | 2.573421 |
| 2026-01-26 | 2.558249 |
| 2026-01-27 | 2.577039 |
| 2026-01-28 | 2.579403 |
| 2026-01-29 | 2.579938 |
| 2026-01-30 | 2.577304 |
| 2026-01-31 | 2.565919 |
| 2026-02-01 | 2.566494 |
| 2026-02-02 | 2.565676 |
| 2026-02-03 | 2.562022 |
| 2026-02-04 | 2.566615 |
| 2026-02-05 | 2.567479 |
| 2026-02-06 | 2.568487 |
| 2026-02-07 | 2.569498 |
| 2026-02-08 | 2.571586 |
| 2026-02-09 | 2.581993 |
| 2026-02-10 | 2.574192 |
| 2026-02-11 | 2.574859 |
| 2026-02-12 | 2.575479 |
| 2026-02-13 | 2.57481 |
| 2026-02-14 | 2.576623 |
| 2026-02-15 | 2.577177 |
| 2026-02-16 | 2.572828 |
| 2026-02-17 | 2.564775 |
| 2026-02-18 | 2.569951 |
| 2026-02-19 | 2.552218 |
| 2026-02-20 | 2.556467 |
| 2026-02-21 | 2.559772 |
| 2026-02-22 | 2.562107 |
| 2026-02-23 | 2.564737 |
| 2026-02-24 | 2.56329 |
| 2026-02-25 | 2.561242 |
| 2026-02-26 | 2.566366 |
| 2026-02-27 | 2.562221 |
| 2026-02-28 | 2.56198 |
| 2026-03-01 | 2.553962 |
| 2026-03-02 | 2.537248 |
| 2026-03-03 | 2.511113 |
| 2026-03-04 | 2.542965 |
| 2026-03-05 | 2.530394 |
| 2026-03-06 | 2.512969 |
| 2026-03-07 | 2.531037 |
| 2026-03-08 | 2.517412 |
| 2026-03-09 | 2.528582 |
| 2026-03-10 | 2.558631 |
| 2026-03-11 | 2.548402 |
| 2026-03-12 | 2.548033 |
| 2026-03-13 | 2.534274 |
| 2026-03-14 | 2.518604 |
| 2026-03-15 | 2.521263 |
| 2026-03-16 | 2.530632 |
| 2026-03-17 | 2.541694 |
| 2026-03-18 | 2.524999 |
| 2026-03-19 | 2.516471 |
| 2026-03-20 | 2.527213 |
| 2026-03-21 | 2.532407 |
| 2026-03-22 | 2.53024 |
| 2026-03-23 | 2.544894 |
| 2026-03-24 | 2.533982 |
| 2026-03-25 | 2.531242 |
| 2026-03-26 | 2.520588 |
| 2026-03-27 | 2.510907 |
| 2026-03-28 | 2.510107 |
| 2026-03-29 | 2.509361 |
| 2026-03-30 | 2.514799 |
| 2026-03-31 | 2.513012 |
| 2026-04-01 | 2.531415 |
| 2026-04-02 | 2.517867 |
| 2026-04-03 | 2.535113 |
| 2026-04-04 | 2.53124 |
| 2026-04-05 | 2.532569 |
| 2026-04-06 | 2.537595 |
| 2026-04-07 | 2.535877 |
| 2026-04-08 | 2.563197 |
| 2026-04-09 | 2.55715 |
| 2026-04-10 | 2.566188 |
| 2026-04-11 | 2.55837 |
| 2026-04-12 | 2.549617 |
| 2026-04-13 | 2.552067 |
| 2026-04-14 | 2.572049 |
| 2026-04-15 | 2.567296 |
| 2026-04-16 | 2.565268 |
| 2026-04-17 | 2.573952 |
| 2026-04-18 | 2.566389 |
| 2026-04-19 | 2.567583 |
| 2026-04-20 | 2.565515 |
| 2026-04-21 | 2.571118 |
| 2026-04-22 | 2.557034 |
| 2026-04-23 | 2.554412 |
| 2026-04-24 | 2.559627 |
| 2026-04-25 | 2.555388 |
| 2026-04-26 | 2.553291 |
| 2026-04-27 | 2.56167 |
| 2026-04-28 | 2.546903 |
| 2026-04-29 | 2.549069 |
| 2026-04-30 | 2.540932 |
| 2026-05-01 | 2.549155 |
| 2026-05-02 | 2.554923 |
| 2026-05-03 | 2.554233 |
| 2026-05-04 | 2.54066 |
| 2026-05-05 | 2.539195 |
| 2026-05-06 | 2.558871 |
| 2026-05-07 | 2.556954 |
| 2026-05-08 | 2.542855 |
| 2026-05-09 | 2.536644 |
| 2026-05-10 | 2.534264 |
| 2026-05-11 | 2.528764 |
| 2026-05-12 | 2.522121 |
| 2026-05-13 | 2.524778 |
| 2026-05-14 | 2.536626 |
| 2026-05-15 | 2.526973 |
| 2026-05-16 | 2.527585 |
| 2026-05-17 | 2.52868 |
| 2026-05-18 | 2.529151 |
| 2026-05-19 | 2.526578 |
| 2026-05-20 | 2.518753 |
| 2026-05-21 | 2.522091 |
| 2026-05-22 | 2.523928 |
| 2026-05-23 | 2.522364 |
| 2026-05-24 | 2.530182 |
| 2026-05-25 | 2.53241 |
| 2026-05-26 | 2.5305 |
| 2026-05-27 | 2.523459 |
| 2026-05-28 | 2.521346 |
| 2026-05-29 | 2.529249 |
| 2026-05-30 | 2.528688 |
| 2026-05-31 | 2.530751 |
| 2026-06-01 | 2.529792 |
| 2026-06-02 | 2.530751 |
| 2026-06-03 | 2.524738 |
| 2026-06-04 | 2.530953 |
| 2026-06-05 | 2.536522 |
| 2026-06-06 | 2.511224 |
| 2026-06-07 | 2.512379 |
| 2026-06-08 | 2.518308 |
| 2026-06-09 | 2.528267 |
| 2026-06-10 | 2.515998 |
| 2026-06-11 | 2.516557 |
| 2026-06-12 | 2.524703 |
| 2026-06-13 | 2.524105 |
| 2026-06-14 | 2.530061 |
| 2026-06-15 | 2.532239 |
| 2026-06-16 | 2.529641 |
| 2026-06-17 | 2.527216 |
| 2026-06-18 | 2.502521 |
| 2026-06-19 | 2.507952 |
| 2026-06-20 | 2.50695 |
| 2026-06-21 | 2.508663 |
| 2026-06-22 | 2.506147 |
| 2026-06-23 | 2.492168 |
| 2026-06-24 | 2.487233 |
| 2026-06-25 | 2.489602 |
| 2026-06-26 | 2.499639 |
| 2026-06-27 | 2.491105 |
| 2026-06-28 | 2.49314 |
| 2026-06-29 | 2.496644 |
| 2026-06-30 | 2.492381 |
| 2026-07-01 | 2.492854 |
| 2026-07-02 | 2.496154 |
| 2026-07-03 | 2.50438 |
| 2026-07-04 | 2.496178 |
| 2026-07-05 | 2.496559 |
| 2026-07-06 | 2.495073 |
| 2026-07-07 | 2.494744 |
| 2026-07-08 | 2.479936 |
| 2026-07-09 | 2.484398 |
| 2026-07-10 | 2.457608 |
| 2026-07-11 | 2.464997 |
| 2026-07-12 | 2.459201 |
| 2026-07-13 | 2.466576 |
| 2026-07-14 | 2.455166 |
| 2026-07-15 | 2.462164 |
| 2026-07-16 | 2.472815 |
| 2026-07-17 | 2.456244 |
| 2026-07-18 | 2.459694 |
| 2026-07-19 | 2.459338 |
| 2026-07-20 | 2.468257 |
| 2026-07-21 | 2.474239 |
| 2026-07-22 | 2.474181 |
| 2026-07-23 | 2.47026 |
| 2026-07-24 | 2.471876 |
| 2026-07-25 | 2.466593 |
| 2026-07-26 | 2.471099 |
| 2026-07-27 | 2.470239 |
| 2026-07-28 | 2.465724 |
| 2026-07-29 | 2.468825 |
| 2026-07-30 | 2.499873 |
| 2026-07-31 | 2.491695 |
| 2026-08-01 | 2.495777 |
| 2026-08-02 | 2.500589 |
| 2026-08-03 | 2.502009 |
| 2026-08-04 | 2.494907 |
| 2026-08-05 | 2.499998 |
| 2026-08-06 | 2.502999 |
| 2026-08-07 | 2.502632 |
| 2026-08-08 | 2.504142 |
| 2026-08-09 | 2.505318 |
| 2026-08-10 | 2.503517 |
| 2026-08-11 | 2.500667 |
| 2026-08-12 | 2.497145 |
| 2026-08-13 | 2.495205 |
| 2026-08-14 | 2.498523 |
| 2026-08-15 | 2.493994 |
| 2026-08-16 | 2.493213 |
| 2026-08-17 | 2.502342 |
| 2026-08-18 | 2.493362 |
| 2026-08-19 | 2.491596 |
| 2026-08-20 | 2.503409 |
| 2026-08-21 | 2.509878 |
| 2026-08-22 | 2.504415 |
| 2026-08-23 | 2.506413 |
| 2026-08-24 | 2.505624 |
| 2026-08-25 | 2.508302 |
| 2026-08-26 | 2.514318 |
| 2026-08-27 | 2.491751 |
| 2026-08-28 | 2.488101 |
| 2026-08-29 | 2.47734 |
| 2026-08-30 | 2.478494 |
| 2026-08-31 | 2.491436 |
| 2026-09-01 | 2.495312 |
| 2026-09-02 | 2.50092 |
| 2026-09-03 | 2.510735 |
| 2026-09-04 | 2.522425 |
| 2026-09-05 | 2.523345 |
| 2026-09-06 | 2.52335 |
| 2026-09-07 | 2.531572 |
| 2026-09-08 | 2.527169 |
| 2026-09-09 | 2.530458 |
| 2026-09-10 | 2.520247 |
| 2026-09-11 | 2.518897 |
| 2026-09-12 | 2.523258 |
| 2026-09-13 | 2.524165 |
| 2026-09-14 | 2.514847 |
| 2026-09-15 | 2.5217 |
| 2026-09-16 | 2.514136 |
| 2026-09-17 | 2.502763 |
| 2026-09-18 | 2.499531 |
| 2026-09-19 | 2.503319 |
| 2026-09-20 | 2.504008 |
| 2026-09-21 | 2.516889 |
| 2026-09-22 | 2.521766 |
| 2026-09-23 | 2.502453 |
| 2026-09-24 | 2.49515 |
| 2026-09-25 | 2.508558 |
| 2026-09-26 | 2.502712 |
| 2026-09-27 | 2.501429 |
| 2026-09-28 | 2.507685 |
| 2026-09-29 | 2.516086 |
| 2026-09-30 | 2.52021 |
| 2026-10-01 | 2.522798 |
| 2026-10-02 | 2.532305 |
| 2026-10-03 | 2.551572 |
| 2026-10-04 | 2.553584 |
| 2026-10-05 | 2.551316 |
| 2026-10-06 | 2.576587 |
| 2026-10-07 | 2.545403 |
| 2026-10-08 | 2.544881 |
| 2026-10-09 | 2.519198 |
| 2026-10-10 | 2.49166 |
| 2026-10-11 | 2.492126 |
| 2026-10-12 | 2.481126 |
| 2026-10-13 | 2.496027 |
| 2026-10-14 | 2.525433 |
| 2026-10-15 | 2.517294 |
| 2026-10-16 | 2.509929 |
| 2026-10-17 | 2.505697 |
| 2026-10-18 | 2.501722 |
| 2026-10-19 | 2.512048 |
| 2026-10-20 | 2.510951 |
| 2026-10-21 | 2.522649 |
| 2026-10-22 | 2.515078 |
| 2026-10-23 | 2.503273 |
| 2026-10-24 | 2.498864 |
| 2026-10-25 | 2.503074 |
| 2026-10-26 | 2.499838 |
| 2026-10-27 | 2.496909 |
| 2026-10-28 | 2.492109 |
| 2026-10-29 | 2.493229 |
| 2026-10-30 | 2.494157 |
| 2026-10-31 | 2.492785 |
High
2.5820
Low
2.3680
Average
2.4852
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/MAD API questions
How do I get the PLN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/MAD rate in rates.MAD.
How far back does PLN/MAD historical data go?
Daily PLN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.