PLN to LYD exchange rate API
Zloty to Libyan Dinar · quoted 2026-10-30
1.6375
▲ +36.57% over 2Y
1 PLN = 1.6375 LYD · 1 LYD = 0.61068 PLN · Get this rate via the API
1 PLN buys 1.6375 LYD as of 2026-10-30, so 1 LYD buys 0.61068 PLN. Over the last 2 years, PLN/LYD traded between 1.1628 and 1.7991, averaged 1.5118 and rose 36.57%. The API holds daily PLN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 1.199009 |
| 2024-10-31 | 1.205529 |
| 2024-11-01 | 1.204943 |
| 2024-11-02 | 1.197004 |
| 2024-11-03 | 1.198375 |
| 2024-11-04 | 1.208975 |
| 2024-11-05 | 1.20271 |
| 2024-11-06 | 1.185261 |
| 2024-11-07 | 1.206833 |
| 2024-11-08 | 1.205344 |
| 2024-11-09 | 1.201766 |
| 2024-11-10 | 1.202571 |
| 2024-11-11 | 1.196495 |
| 2024-11-12 | 1.191156 |
| 2024-11-13 | 1.18956 |
| 2024-11-14 | 1.17996 |
| 2024-11-15 | 1.195474 |
| 2024-11-16 | 1.191127 |
| 2024-11-17 | 1.190482 |
| 2024-11-18 | 1.192195 |
| 2024-11-19 | 1.192208 |
| 2024-11-20 | 1.190127 |
| 2024-11-21 | 1.182981 |
| 2024-11-22 | 1.171477 |
| 2024-11-23 | 1.172047 |
| 2024-11-24 | 1.176315 |
| 2024-11-25 | 1.186655 |
| 2024-11-26 | 1.19361 |
| 2024-11-27 | 1.194246 |
| 2024-11-28 | 1.197521 |
| 2024-11-29 | 1.202125 |
| 2024-11-30 | 1.200057 |
| 2024-12-01 | 1.199654 |
| 2024-12-02 | 1.195881 |
| 2024-12-03 | 1.19371 |
| 2024-12-04 | 1.194384 |
| 2024-12-05 | 1.205785 |
| 2024-12-06 | 1.210101 |
| 2024-12-07 | 1.208162 |
| 2024-12-08 | 1.207198 |
| 2024-12-09 | 1.211515 |
| 2024-12-10 | 1.204758 |
| 2024-12-11 | 1.20221 |
| 2024-12-12 | 1.197166 |
| 2024-12-13 | 1.203634 |
| 2024-12-14 | 1.203217 |
| 2024-12-15 | 1.202405 |
| 2024-12-16 | 1.200118 |
| 2024-12-17 | 1.200354 |
| 2024-12-18 | 1.203662 |
| 2024-12-19 | 1.194183 |
| 2024-12-20 | 1.191534 |
| 2024-12-21 | 1.195032 |
| 2024-12-22 | 1.202639 |
| 2024-12-23 | 1.190157 |
| 2024-12-24 | 1.191411 |
| 2024-12-25 | 1.196772 |
| 2024-12-26 | 1.196691 |
| 2024-12-27 | 1.196093 |
| 2024-12-28 | 1.196285 |
| 2024-12-29 | 1.200208 |
| 2024-12-30 | 1.199907 |
| 2024-12-31 | 1.193976 |
| 2025-01-01 | 1.191344 |
| 2025-01-02 | 1.187776 |
| 2025-01-03 | 1.185576 |
| 2025-01-04 | 1.187718 |
| 2025-01-05 | 1.185944 |
| 2025-01-06 | 1.205438 |
| 2025-01-07 | 1.203264 |
| 2025-01-08 | 1.186082 |
| 2025-01-09 | 1.188319 |
| 2025-01-10 | 1.193111 |
| 2025-01-11 | 1.186269 |
| 2025-01-12 | 1.162828 |
| 2025-01-13 | 1.175594 |
| 2025-01-14 | 1.188078 |
| 2025-01-15 | 1.198877 |
| 2025-01-16 | 1.193523 |
| 2025-01-17 | 1.199381 |
| 2025-01-18 | 1.19266 |
| 2025-01-19 | 1.195677 |
| 2025-01-20 | 1.198396 |
| 2025-01-21 | 1.204356 |
| 2025-01-22 | 1.219461 |
| 2025-01-23 | 1.217934 |
| 2025-01-24 | 1.222637 |
| 2025-01-25 | 1.225253 |
| 2025-01-26 | 1.224093 |
| 2025-01-27 | 1.225558 |
| 2025-01-28 | 1.216 |
| 2025-01-29 | 1.211442 |
| 2025-01-30 | 1.214322 |
| 2025-01-31 | 1.211235 |
| 2025-02-01 | 1.206992 |
| 2025-02-02 | 1.195462 |
| 2025-02-03 | 1.195184 |
| 2025-02-04 | 1.207643 |
| 2025-02-05 | 1.224229 |
| 2025-02-06 | 1.211338 |
| 2025-02-07 | 1.213519 |
| 2025-02-08 | 1.211233 |
| 2025-02-09 | 1.206378 |
| 2025-02-10 | 1.218059 |
| 2025-02-11 | 1.218032 |
| 2025-02-12 | 1.223176 |
| 2025-02-13 | 1.226143 |
| 2025-02-14 | 1.235133 |
| 2025-02-15 | 1.235706 |
| 2025-02-16 | 1.23464 |
| 2025-02-17 | 1.232694 |
| 2025-02-18 | 1.228177 |
| 2025-02-19 | 1.224867 |
| 2025-02-20 | 1.229827 |
| 2025-02-21 | 1.227678 |
| 2025-02-22 | 1.229274 |
| 2025-02-23 | 1.231507 |
| 2025-02-24 | 1.234547 |
| 2025-02-25 | 1.237465 |
| 2025-02-26 | 1.232437 |
| 2025-02-27 | 1.237727 |
| 2025-02-28 | 1.221642 |
| 2025-03-01 | 1.207107 |
| 2025-03-02 | 1.212503 |
| 2025-03-03 | 1.225974 |
| 2025-03-04 | 1.238636 |
| 2025-03-05 | 1.257506 |
| 2025-03-06 | 1.258438 |
| 2025-03-07 | 1.252757 |
| 2025-03-08 | 1.254238 |
| 2025-03-09 | 1.256847 |
| 2025-03-10 | 1.248869 |
| 2025-03-11 | 1.252171 |
| 2025-03-12 | 1.251382 |
| 2025-03-13 | 1.243828 |
| 2025-03-14 | 1.257564 |
| 2025-03-15 | 1.25226 |
| 2025-03-16 | 1.253533 |
| 2025-03-17 | 1.251855 |
| 2025-03-18 | 1.25993 |
| 2025-03-19 | 1.253992 |
| 2025-03-20 | 1.240563 |
| 2025-03-21 | 1.241615 |
| 2025-03-22 | 1.240108 |
| 2025-03-23 | 1.238522 |
| 2025-03-25 | 1.253192 |
| 2025-03-26 | 1.245303 |
| 2025-03-27 | 1.238653 |
| 2025-03-28 | 1.245865 |
| 2025-03-29 | 1.248739 |
| 2025-03-30 | 1.253726 |
| 2025-03-31 | 1.249572 |
| 2025-04-01 | 1.239505 |
| 2025-04-02 | 1.248936 |
| 2025-04-03 | 1.277383 |
| 2025-04-04 | 1.2532 |
| 2025-04-05 | 1.240639 |
| 2025-04-06 | 1.240744 |
| 2025-04-07 | 1.232674 |
| 2025-04-08 | 1.238287 |
| 2025-04-09 | 1.244076 |
| 2025-04-10 | 1.258376 |
| 2025-04-11 | 1.468723 |
| 2025-04-12 | 1.472578 |
| 2025-04-13 | 1.469367 |
| 2025-04-14 | 1.473332 |
| 2025-04-15 | 1.468758 |
| 2025-04-16 | 1.470441 |
| 2025-04-17 | 1.452857 |
| 2025-04-18 | 1.457035 |
| 2025-04-19 | 1.453825 |
| 2025-04-20 | 1.461251 |
| 2025-04-21 | 1.473462 |
| 2025-04-22 | 1.466642 |
| 2025-04-23 | 1.454467 |
| 2025-04-24 | 1.452489 |
| 2025-04-25 | 1.45258 |
| 2025-04-26 | 1.452969 |
| 2025-04-27 | 1.454979 |
| 2025-04-28 | 1.452504 |
| 2025-04-29 | 1.454353 |
| 2025-04-30 | 1.453933 |
| 2025-05-01 | 1.44328 |
| 2025-05-02 | 1.450752 |
| 2025-05-03 | 1.444279 |
| 2025-05-04 | 1.442382 |
| 2025-05-05 | 1.452347 |
| 2025-05-06 | 1.449749 |
| 2025-05-08 | 1.446272 |
| 2025-05-09 | 1.451484 |
| 2025-05-10 | 1.446051 |
| 2025-05-11 | 1.45356 |
| 2025-05-12 | 1.432653 |
| 2025-05-13 | 1.429103 |
| 2025-05-14 | 1.453744 |
| 2025-05-15 | 1.447669 |
| 2025-05-17 | 1.439974 |
| 2025-05-18 | 1.442643 |
| 2025-05-19 | 1.457289 |
| 2025-05-20 | 1.464281 |
| 2025-05-21 | 1.476053 |
| 2025-05-22 | 1.463015 |
| 2025-05-23 | 1.451738 |
| 2025-05-24 | 1.457667 |
| 2025-05-25 | 1.460138 |
| 2025-05-26 | 1.461144 |
| 2025-05-27 | 1.455219 |
| 2025-05-28 | 1.454298 |
| 2025-05-29 | 1.453892 |
| 2025-05-30 | 1.45887 |
| 2025-05-31 | 1.459285 |
| 2025-06-01 | 1.460367 |
| 2025-06-02 | 1.463862 |
| 2025-06-03 | 1.449719 |
| 2025-06-04 | 1.449974 |
| 2025-06-05 | 1.454417 |
| 2025-06-06 | 1.447955 |
| 2025-06-07 | 1.451377 |
| 2025-06-08 | 1.452821 |
| 2025-06-09 | 1.457904 |
| 2025-06-10 | 1.464499 |
| 2025-06-11 | 1.459797 |
| 2025-06-12 | 1.476506 |
| 2025-06-13 | 1.471771 |
| 2025-06-14 | 1.473765 |
| 2025-06-15 | 1.474667 |
| 2025-06-16 | 1.479184 |
| 2025-06-17 | 1.468332 |
| 2025-06-18 | 1.460871 |
| 2025-06-19 | 1.454417 |
| 2025-06-20 | 1.464275 |
| 2025-06-21 | 1.472241 |
| 2025-06-22 | 1.466771 |
| 2025-06-23 | 1.46498 |
| 2025-06-24 | 1.484571 |
| 2025-06-25 | 1.481334 |
| 2025-06-26 | 1.495301 |
| 2025-06-27 | 1.496769 |
| 2025-06-28 | 1.499483 |
| 2025-06-29 | 1.497393 |
| 2025-06-30 | 1.495049 |
| 2025-07-01 | 1.504572 |
| 2025-07-02 | 1.493565 |
| 2025-07-03 | 1.492032 |
| 2025-07-04 | 1.494122 |
| 2025-07-05 | 1.494969 |
| 2025-07-06 | 1.495064 |
| 2025-07-07 | 1.486281 |
| 2025-07-08 | 1.486239 |
| 2025-07-09 | 1.487259 |
| 2025-07-10 | 1.487172 |
| 2025-07-11 | 1.481749 |
| 2025-07-12 | 1.478952 |
| 2025-07-13 | 1.476673 |
| 2025-07-14 | 1.482561 |
| 2025-07-15 | 1.485907 |
| 2025-07-16 | 1.47364 |
| 2025-07-17 | 1.476966 |
| 2025-07-18 | 1.486587 |
| 2025-07-19 | 1.486564 |
| 2025-07-20 | 1.483606 |
| 2025-07-21 | 1.497698 |
| 2025-07-22 | 1.489483 |
| 2025-07-23 | 1.491311 |
| 2025-07-24 | 1.491985 |
| 2025-07-25 | 1.488098 |
| 2025-07-26 | 1.489743 |
| 2025-07-27 | 1.49377 |
| 2025-07-28 | 1.473684 |
| 2025-07-29 | 1.455787 |
| 2025-07-30 | 1.461279 |
| 2025-07-31 | 1.452007 |
| 2025-08-01 | 1.445962 |
| 2025-08-02 | 1.478463 |
| 2025-08-03 | 1.480276 |
| 2025-08-04 | 1.474113 |
| 2025-08-05 | 1.462843 |
| 2025-08-06 | 1.47286 |
| 2025-08-07 | 1.484936 |
| 2025-08-08 | 1.490599 |
| 2025-08-09 | 1.489384 |
| 2025-08-10 | 1.488839 |
| 2025-08-11 | 1.480076 |
| 2025-08-12 | 1.480391 |
| 2025-08-13 | 1.49276 |
| 2025-08-14 | 1.48985 |
| 2025-08-15 | 1.489455 |
| 2025-08-16 | 1.487027 |
| 2025-08-17 | 1.486872 |
| 2025-08-18 | 1.483428 |
| 2025-08-19 | 1.491608 |
| 2025-08-20 | 1.486412 |
| 2025-08-21 | 1.482431 |
| 2025-08-22 | 1.479054 |
| 2025-08-23 | 1.490984 |
| 2025-08-24 | 1.490693 |
| 2025-08-25 | 1.488853 |
| 2025-08-26 | 1.489422 |
| 2025-08-27 | 1.469461 |
| 2025-08-28 | 1.484962 |
| 2025-08-29 | 1.482449 |
| 2025-08-30 | 1.485645 |
| 2025-08-31 | 1.485854 |
| 2025-09-01 | 1.489043 |
| 2025-09-02 | 1.480665 |
| 2025-09-03 | 1.484995 |
| 2025-09-04 | 1.484576 |
| 2025-09-05 | 1.492841 |
| 2025-09-06 | 1.498066 |
| 2025-09-07 | 1.494404 |
| 2025-09-08 | 1.495277 |
| 2025-09-09 | 1.489047 |
| 2025-09-10 | 1.486646 |
| 2025-09-11 | 1.481818 |
| 2025-09-13 | 1.491368 |
| 2025-09-14 | 1.491156 |
| 2025-09-15 | 1.495664 |
| 2025-09-16 | 1.502496 |
| 2025-09-17 | 1.498909 |
| 2025-09-18 | 1.495818 |
| 2025-09-19 | 1.486567 |
| 2025-09-20 | 1.48659 |
| 2025-09-21 | 1.484703 |
| 2025-09-22 | 1.494766 |
| 2025-09-23 | 1.499159 |
| 2025-09-24 | 1.493053 |
| 2025-09-25 | 1.479667 |
| 2025-09-26 | 1.475915 |
| 2025-09-27 | 1.483854 |
| 2025-09-28 | 1.4807 |
| 2025-09-29 | 1.477543 |
| 2025-09-30 | 1.487651 |
| 2025-10-01 | 1.489505 |
| 2025-10-02 | 1.49656 |
| 2025-10-03 | 1.493531 |
| 2025-10-04 | 1.493452 |
| 2025-10-05 | 1.490008 |
| 2025-10-06 | 1.486536 |
| 2025-10-07 | 1.481113 |
| 2025-10-08 | 1.484605 |
| 2025-10-09 | 1.482057 |
| 2025-10-10 | 1.476652 |
| 2025-10-11 | 1.479916 |
| 2025-10-12 | 1.477118 |
| 2025-10-13 | 1.470626 |
| 2025-10-14 | 1.474371 |
| 2025-10-15 | 1.482828 |
| 2025-10-16 | 1.490667 |
| 2025-10-17 | 1.490388 |
| 2025-10-18 | 1.492953 |
| 2025-10-19 | 1.492633 |
| 2025-10-20 | 1.492835 |
| 2025-10-21 | 1.486394 |
| 2025-10-22 | 1.486948 |
| 2025-10-23 | 1.486814 |
| 2025-10-24 | 1.486275 |
| 2025-10-25 | 1.491734 |
| 2025-10-26 | 1.489608 |
| 2025-10-27 | 1.492814 |
| 2025-10-28 | 1.493033 |
| 2025-10-29 | 1.492234 |
| 2025-10-30 | 1.480088 |
| 2025-10-31 | 1.477023 |
| 2025-11-01 | 1.475228 |
| 2025-11-02 | 1.47597 |
| 2025-11-03 | 1.477873 |
| 2025-11-04 | 1.471605 |
| 2025-11-05 | 1.473493 |
| 2025-11-06 | 1.481048 |
| 2025-11-07 | 1.486304 |
| 2025-11-08 | 1.489394 |
| 2025-11-09 | 1.486802 |
| 2025-11-10 | 1.490042 |
| 2025-11-11 | 1.493311 |
| 2025-11-12 | 1.493688 |
| 2025-11-13 | 1.50129 |
| 2025-11-14 | 1.5025 |
| 2025-11-15 | 1.500845 |
| 2025-11-16 | 1.500294 |
| 2025-11-17 | 1.49744 |
| 2025-11-18 | 1.488409 |
| 2025-11-19 | 1.495503 |
| 2025-11-20 | 1.480052 |
| 2025-11-21 | 1.485591 |
| 2025-11-22 | 1.482371 |
| 2025-11-23 | 1.484953 |
| 2025-11-24 | 1.492961 |
| 2025-11-25 | 1.498189 |
| 2025-11-26 | 1.493875 |
| 2025-11-27 | 1.493893 |
| 2025-11-28 | 1.487397 |
| 2025-11-29 | 1.491685 |
| 2025-11-30 | 1.492388 |
| 2025-12-01 | 1.496797 |
| 2025-12-02 | 1.495721 |
| 2025-12-03 | 1.505449 |
| 2025-12-04 | 1.502426 |
| 2025-12-05 | 1.49899 |
| 2025-12-06 | 1.497664 |
| 2025-12-07 | 1.497894 |
| 2025-12-08 | 1.498162 |
| 2025-12-09 | 1.499169 |
| 2025-12-11 | 1.503481 |
| 2025-12-12 | 1.507009 |
| 2025-12-13 | 1.506017 |
| 2025-12-14 | 1.509466 |
| 2025-12-15 | 1.510566 |
| 2025-12-16 | 1.511979 |
| 2025-12-17 | 1.510224 |
| 2025-12-18 | 1.510326 |
| 2025-12-19 | 1.507265 |
| 2025-12-20 | 1.508577 |
| 2025-12-21 | 1.510418 |
| 2025-12-22 | 1.510192 |
| 2025-12-23 | 1.506263 |
| 2025-12-24 | 1.512628 |
| 2025-12-25 | 1.512356 |
| 2025-12-26 | 1.511725 |
| 2025-12-27 | 1.51151 |
| 2025-12-28 | 1.512623 |
| 2025-12-29 | 1.505632 |
| 2025-12-30 | 1.504284 |
| 2025-12-31 | 1.508018 |
| 2026-01-01 | 1.51101 |
| 2026-01-02 | 1.507812 |
| 2026-01-03 | 1.509094 |
| 2026-01-04 | 1.509821 |
| 2026-01-05 | 1.500387 |
| 2026-01-06 | 1.504641 |
| 2026-01-07 | 1.501677 |
| 2026-01-08 | 1.503643 |
| 2026-01-09 | 1.49985 |
| 2026-01-10 | 1.499556 |
| 2026-01-11 | 1.498903 |
| 2026-01-12 | 1.505978 |
| 2026-01-13 | 1.502503 |
| 2026-01-14 | 1.501593 |
| 2026-01-15 | 1.500978 |
| 2026-01-16 | 1.49541 |
| 2026-01-17 | 1.492557 |
| 2026-01-18 | 1.49056 |
| 2026-01-19 | 1.495334 |
| 2026-01-20 | 1.505936 |
| 2026-01-21 | 1.514773 |
| 2026-01-22 | 1.736164 |
| 2026-01-23 | 1.75408 |
| 2026-01-24 | 1.776673 |
| 2026-01-25 | 1.782672 |
| 2026-01-26 | 1.77783 |
| 2026-01-27 | 1.789877 |
| 2026-01-28 | 1.799131 |
| 2026-01-29 | 1.788534 |
| 2026-01-30 | 1.782045 |
| 2026-01-31 | 1.767714 |
| 2026-02-01 | 1.765435 |
| 2026-02-02 | 1.772407 |
| 2026-02-03 | 1.756816 |
| 2026-02-04 | 1.763737 |
| 2026-02-05 | 1.76745 |
| 2026-02-06 | 1.772312 |
| 2026-02-07 | 1.768152 |
| 2026-02-08 | 1.771252 |
| 2026-02-09 | 1.781676 |
| 2026-02-10 | 1.777619 |
| 2026-02-11 | 1.779531 |
| 2026-02-12 | 1.777158 |
| 2026-02-13 | 1.777528 |
| 2026-02-14 | 1.778737 |
| 2026-02-15 | 1.775229 |
| 2026-02-16 | 1.774232 |
| 2026-02-17 | 1.772148 |
| 2026-02-18 | 1.768675 |
| 2026-02-19 | 1.763673 |
| 2026-02-20 | 1.765258 |
| 2026-02-21 | 1.767083 |
| 2026-02-22 | 1.761449 |
| 2026-02-23 | 1.758859 |
| 2026-02-24 | 1.763036 |
| 2026-02-25 | 1.766527 |
| 2026-02-26 | 1.762516 |
| 2026-02-27 | 1.767418 |
| 2026-02-28 | 1.77083 |
| 2026-03-01 | 1.760857 |
| 2026-03-02 | 1.741675 |
| 2026-03-03 | 1.722319 |
| 2026-03-04 | 1.740075 |
| 2026-03-05 | 1.729934 |
| 2026-03-06 | 1.718177 |
| 2026-03-07 | 1.729717 |
| 2026-03-08 | 1.716034 |
| 2026-03-09 | 1.723738 |
| 2026-03-10 | 1.738928 |
| 2026-03-11 | 1.738872 |
| 2026-03-12 | 1.731216 |
| 2026-03-13 | 1.722134 |
| 2026-03-14 | 1.704683 |
| 2026-03-15 | 1.704574 |
| 2026-03-16 | 1.718393 |
| 2026-03-17 | 1.733238 |
| 2026-03-18 | 1.719277 |
| 2026-03-19 | 1.721321 |
| 2026-03-20 | 1.717929 |
| 2026-03-21 | 1.726769 |
| 2026-03-22 | 1.729999 |
| 2026-03-23 | 1.743459 |
| 2026-03-24 | 1.733838 |
| 2026-03-25 | 1.727075 |
| 2026-03-26 | 1.72741 |
| 2026-03-27 | 1.712969 |
| 2026-03-28 | 1.712454 |
| 2026-03-29 | 1.713628 |
| 2026-03-30 | 1.709402 |
| 2026-03-31 | 1.717044 |
| 2026-04-01 | 1.735659 |
| 2026-04-02 | 1.715824 |
| 2026-04-03 | 1.718788 |
| 2026-04-04 | 1.718029 |
| 2026-04-05 | 1.718083 |
| 2026-04-06 | 1.723487 |
| 2026-04-07 | 1.725008 |
| 2026-04-08 | 1.756219 |
| 2026-04-09 | 1.742132 |
| 2026-04-10 | 1.75382 |
| 2026-04-11 | 1.751525 |
| 2026-04-12 | 1.743529 |
| 2026-04-13 | 1.74329 |
| 2026-04-14 | 1.765218 |
| 2026-04-15 | 1.760338 |
| 2026-04-16 | 1.752632 |
| 2026-04-17 | 1.761335 |
| 2026-04-18 | 1.75842 |
| 2026-04-19 | 1.760081 |
| 2026-04-20 | 1.762382 |
| 2026-04-21 | 1.761437 |
| 2026-04-22 | 1.751371 |
| 2026-04-23 | 1.748881 |
| 2026-04-24 | 1.753893 |
| 2026-04-25 | 1.749975 |
| 2026-04-26 | 1.748655 |
| 2026-04-27 | 1.753596 |
| 2026-04-28 | 1.748418 |
| 2026-04-29 | 1.74689 |
| 2026-04-30 | 1.74405 |
| 2026-05-01 | 1.75439 |
| 2026-05-02 | 1.753788 |
| 2026-05-03 | 1.754926 |
| 2026-05-04 | 1.745239 |
| 2026-05-05 | 1.74014 |
| 2026-05-06 | 1.759136 |
| 2026-05-07 | 1.768616 |
| 2026-05-08 | 1.763632 |
| 2026-05-09 | 1.759178 |
| 2026-05-10 | 1.751658 |
| 2026-05-11 | 1.750027 |
| 2026-05-12 | 1.747894 |
| 2026-05-14 | 1.745081 |
| 2026-05-15 | 1.746033 |
| 2026-05-16 | 1.730538 |
| 2026-05-17 | 1.734747 |
| 2026-05-18 | 1.746031 |
| 2026-05-19 | 1.738791 |
| 2026-05-20 | 1.733837 |
| 2026-05-21 | 1.736435 |
| 2026-05-23 | 1.744236 |
| 2026-05-24 | 1.743549 |
| 2026-05-25 | 1.745943 |
| 2026-05-26 | 1.750895 |
| 2026-05-27 | 1.745856 |
| 2026-05-28 | 1.745499 |
| 2026-05-29 | 1.742479 |
| 2026-05-30 | 1.749803 |
| 2026-05-31 | 1.749222 |
| 2026-06-01 | 1.747097 |
| 2026-06-02 | 1.746831 |
| 2026-06-03 | 1.737313 |
| 2026-06-04 | 1.751872 |
| 2026-06-05 | 1.754675 |
| 2026-06-06 | 1.725326 |
| 2026-06-09 | 1.738609 |
| 2026-06-10 | 1.734292 |
| 2026-06-11 | 1.732858 |
| 2026-06-12 | 1.733579 |
| 2026-06-13 | 1.736774 |
| 2026-06-14 | 1.739311 |
| 2026-06-15 | 1.74204 |
| 2026-06-16 | 1.743341 |
| 2026-06-17 | 1.743709 |
| 2026-06-18 | 1.712512 |
| 2026-06-19 | 1.71673 |
| 2026-06-20 | 1.718314 |
| 2026-06-21 | 1.711778 |
| 2026-06-22 | 1.711959 |
| 2026-06-23 | 1.709771 |
| 2026-06-24 | 1.700434 |
| 2026-06-25 | 1.697987 |
| 2026-06-26 | 1.705022 |
| 2026-06-27 | 1.69889 |
| 2026-06-28 | 1.701964 |
| 2026-06-29 | 1.710245 |
| 2026-06-30 | 1.702271 |
| 2026-07-01 | 1.701213 |
| 2026-07-02 | 1.704538 |
| 2026-07-03 | 1.712028 |
| 2026-07-04 | 1.709869 |
| 2026-07-05 | 1.709077 |
| 2026-07-06 | 1.707436 |
| 2026-07-07 | 1.705961 |
| 2026-07-08 | 1.701161 |
| 2026-07-09 | 1.700283 |
| 2026-07-10 | 1.679586 |
| 2026-07-11 | 1.68987 |
| 2026-07-12 | 1.684449 |
| 2026-07-13 | 1.697602 |
| 2026-07-14 | 1.690499 |
| 2026-07-15 | 1.686904 |
| 2026-07-16 | 1.688663 |
| 2026-07-17 | 1.684782 |
| 2026-07-18 | 1.682047 |
| 2026-07-19 | 1.682098 |
| 2026-07-20 | 1.682862 |
| 2026-07-21 | 1.691348 |
| 2026-07-22 | 1.690535 |
| 2026-07-23 | 1.687425 |
| 2026-07-24 | 1.687679 |
| 2026-07-25 | 1.686832 |
| 2026-07-26 | 1.688319 |
| 2026-07-27 | 1.683283 |
| 2026-07-28 | 1.68147 |
| 2026-07-29 | 1.68291 |
| 2026-07-30 | 1.703896 |
| 2026-07-31 | 1.697289 |
| 2026-08-01 | 1.70681 |
| 2026-08-02 | 1.712721 |
| 2026-08-03 | 1.709112 |
| 2026-08-04 | 1.706753 |
| 2026-08-05 | 1.709203 |
| 2026-08-06 | 1.706406 |
| 2026-08-07 | 1.713881 |
| 2026-08-08 | 1.710304 |
| 2026-08-09 | 1.710414 |
| 2026-08-10 | 1.705145 |
| 2026-08-11 | 1.713049 |
| 2026-08-12 | 1.709583 |
| 2026-08-13 | 1.709675 |
| 2026-08-14 | 1.71033 |
| 2026-08-15 | 1.709496 |
| 2026-08-16 | 1.709783 |
| 2026-08-17 | 1.710681 |
| 2026-08-18 | 1.703857 |
| 2026-08-20 | 1.711457 |
| 2026-08-21 | 1.721946 |
| 2026-08-22 | 1.722387 |
| 2026-08-23 | 1.719784 |
| 2026-08-24 | 1.723308 |
| 2026-08-25 | 1.714899 |
| 2026-08-26 | 1.718445 |
| 2026-08-27 | 1.706035 |
| 2026-08-28 | 1.702194 |
| 2026-08-29 | 1.690718 |
| 2026-08-30 | 1.691015 |
| 2026-08-31 | 1.706591 |
| 2026-09-01 | 1.698668 |
| 2026-09-02 | 1.699297 |
| 2026-09-03 | 1.704096 |
| 2026-09-04 | 1.713043 |
| 2026-09-05 | 1.713045 |
| 2026-09-06 | 1.709397 |
| 2026-09-07 | 1.711359 |
| 2026-09-08 | 1.709375 |
| 2026-09-09 | 1.706783 |
| 2026-09-10 | 1.700017 |
| 2026-09-11 | 1.697629 |
| 2026-09-12 | 1.696061 |
| 2026-09-13 | 1.696194 |
| 2026-09-14 | 1.683408 |
| 2026-09-15 | 1.686645 |
| 2026-09-16 | 1.68245 |
| 2026-09-17 | 1.683818 |
| 2026-09-18 | 1.666409 |
| 2026-09-19 | 1.67167 |
| 2026-09-20 | 1.670567 |
| 2026-09-21 | 1.675068 |
| 2026-09-22 | 1.68068 |
| 2026-09-23 | 1.664885 |
| 2026-09-24 | 1.661696 |
| 2026-09-25 | 1.667957 |
| 2026-09-26 | 1.664238 |
| 2026-09-27 | 1.663755 |
| 2026-09-28 | 1.664544 |
| 2026-09-30 | 1.663286 |
| 2026-10-02 | 1.646225 |
| 2026-10-03 | 1.643633 |
| 2026-10-05 | 1.637192 |
| 2026-10-06 | 1.656429 |
| 2026-10-07 | 1.638586 |
| 2026-10-08 | 1.641235 |
| 2026-10-09 | 1.638385 |
| 2026-10-10 | 1.641516 |
| 2026-10-11 | 1.640529 |
| 2026-10-12 | 1.638459 |
| 2026-10-13 | 1.641914 |
| 2026-10-14 | 1.648964 |
| 2026-10-15 | 1.648889 |
| 2026-10-16 | 1.654364 |
| 2026-10-17 | 1.651921 |
| 2026-10-18 | 1.647467 |
| 2026-10-19 | 1.653544 |
| 2026-10-20 | 1.644995 |
| 2026-10-21 | 1.648391 |
| 2026-10-22 | 1.645461 |
| 2026-10-23 | 1.630912 |
| 2026-10-24 | 1.628453 |
| 2026-10-25 | 1.631983 |
| 2026-10-26 | 1.623171 |
| 2026-10-27 | 1.627744 |
| 2026-10-28 | 1.626891 |
| 2026-10-29 | 1.627233 |
| 2026-10-30 | 1.637524 |
High
1.7991
Low
1.1628
Average
1.5118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/LYD API questions
How do I get the PLN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/LYD rate in rates.LYD.
How far back does PLN/LYD historical data go?
Daily PLN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.