PLN to LVL exchange rate API
Zloty to Latvian Lats · quoted 2026-10-23
0.15938
▼ +1.24% over 2Y
1 PLN = 0.15938 LVL · 1 LVL = 6.2744 PLN · Get this rate via the API
1 PLN buys 0.15938 LVL as of 2026-10-23, so 1 LVL buys 6.2744 PLN. Over the last 2 years, PLN/LVL traded between 0.15308 and 0.17064, averaged 0.16489 and fell 1.24%. The API holds daily PLN/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.161377 |
| 2024-10-24 | 0.162062 |
| 2024-10-25 | 0.16166 |
| 2024-10-26 | 0.16182 |
| 2024-10-27 | 0.161695 |
| 2024-10-28 | 0.161936 |
| 2024-10-29 | 0.161001 |
| 2024-10-30 | 0.161564 |
| 2024-10-31 | 0.161986 |
| 2024-11-01 | 0.161481 |
| 2024-11-02 | 0.160416 |
| 2024-11-03 | 0.161169 |
| 2024-11-04 | 0.162147 |
| 2024-11-05 | 0.1616 |
| 2024-11-06 | 0.159524 |
| 2024-11-07 | 0.16355 |
| 2024-11-08 | 0.162321 |
| 2024-11-09 | 0.162437 |
| 2024-11-10 | 0.162468 |
| 2024-11-11 | 0.160691 |
| 2024-11-12 | 0.161027 |
| 2024-11-13 | 0.161859 |
| 2024-11-14 | 0.161694 |
| 2024-11-15 | 0.163477 |
| 2024-11-16 | 0.162721 |
| 2024-11-17 | 0.162547 |
| 2024-11-18 | 0.162554 |
| 2024-11-19 | 0.162089 |
| 2024-11-20 | 0.161712 |
| 2024-11-21 | 0.161513 |
| 2024-11-22 | 0.161069 |
| 2024-11-23 | 0.161949 |
| 2024-11-24 | 0.162474 |
| 2024-11-25 | 0.162916 |
| 2024-11-26 | 0.164099 |
| 2024-11-27 | 0.163668 |
| 2024-11-28 | 0.162783 |
| 2024-11-29 | 0.163605 |
| 2024-11-30 | 0.16338 |
| 2024-12-01 | 0.163443 |
| 2024-12-02 | 0.163397 |
| 2024-12-03 | 0.163943 |
| 2024-12-04 | 0.163707 |
| 2024-12-05 | 0.164876 |
| 2024-12-06 | 0.164891 |
| 2024-12-07 | 0.16468 |
| 2024-12-08 | 0.164548 |
| 2024-12-09 | 0.165236 |
| 2024-12-10 | 0.164286 |
| 2024-12-11 | 0.164394 |
| 2024-12-12 | 0.164131 |
| 2024-12-13 | 0.165614 |
| 2024-12-14 | 0.164801 |
| 2024-12-15 | 0.164788 |
| 2024-12-16 | 0.164496 |
| 2024-12-17 | 0.164465 |
| 2024-12-18 | 0.165152 |
| 2024-12-19 | 0.165669 |
| 2024-12-20 | 0.165396 |
| 2024-12-21 | 0.164885 |
| 2024-12-22 | 0.165007 |
| 2024-12-23 | 0.163755 |
| 2024-12-24 | 0.164417 |
| 2024-12-25 | 0.164884 |
| 2024-12-26 | 0.165026 |
| 2024-12-27 | 0.1647 |
| 2024-12-28 | 0.164529 |
| 2024-12-29 | 0.16455 |
| 2024-12-30 | 0.164986 |
| 2024-12-31 | 0.164088 |
| 2025-01-01 | 0.164343 |
| 2025-01-02 | 0.163826 |
| 2025-01-03 | 0.164971 |
| 2025-01-04 | 0.164551 |
| 2025-01-05 | 0.164509 |
| 2025-01-06 | 0.167167 |
| 2025-01-07 | 0.165282 |
| 2025-01-08 | 0.163302 |
| 2025-01-09 | 0.164312 |
| 2025-01-10 | 0.164762 |
| 2025-01-11 | 0.164768 |
| 2025-01-12 | 0.16461 |
| 2025-01-13 | 0.163821 |
| 2025-01-14 | 0.164673 |
| 2025-01-15 | 0.164914 |
| 2025-01-16 | 0.164256 |
| 2025-01-17 | 0.164939 |
| 2025-01-18 | 0.164942 |
| 2025-01-19 | 0.165128 |
| 2025-01-20 | 0.165645 |
| 2025-01-21 | 0.164941 |
| 2025-01-22 | 0.166611 |
| 2025-01-23 | 0.166776 |
| 2025-01-24 | 0.167718 |
| 2025-01-25 | 0.16667 |
| 2025-01-26 | 0.166552 |
| 2025-01-27 | 0.167608 |
| 2025-01-28 | 0.166545 |
| 2025-01-29 | 0.166222 |
| 2025-01-30 | 0.166776 |
| 2025-01-31 | 0.166846 |
| 2025-02-01 | 0.166806 |
| 2025-02-02 | 0.165188 |
| 2025-02-03 | 0.166823 |
| 2025-02-04 | 0.166948 |
| 2025-02-05 | 0.168195 |
| 2025-02-06 | 0.166386 |
| 2025-02-07 | 0.167355 |
| 2025-02-08 | 0.167503 |
| 2025-02-09 | 0.167191 |
| 2025-02-10 | 0.168564 |
| 2025-02-11 | 0.168547 |
| 2025-02-12 | 0.168666 |
| 2025-02-13 | 0.168484 |
| 2025-02-14 | 0.168947 |
| 2025-02-15 | 0.168552 |
| 2025-02-16 | 0.168542 |
| 2025-02-17 | 0.168426 |
| 2025-02-18 | 0.168384 |
| 2025-02-19 | 0.168217 |
| 2025-02-20 | 0.169246 |
| 2025-02-21 | 0.168271 |
| 2025-02-22 | 0.168893 |
| 2025-02-23 | 0.169059 |
| 2025-02-24 | 0.168774 |
| 2025-02-25 | 0.170326 |
| 2025-02-26 | 0.153076 |
| 2025-02-27 | 0.170068 |
| 2025-02-28 | 0.169637 |
| 2025-03-01 | 0.167402 |
| 2025-03-02 | 0.168055 |
| 2025-03-03 | 0.16925 |
| 2025-03-04 | 0.169988 |
| 2025-03-05 | 0.170637 |
| 2025-03-06 | 0.167964 |
| 2025-03-07 | 0.16925 |
| 2025-03-08 | 0.168455 |
| 2025-03-09 | 0.157313 |
| 2025-03-10 | 0.167175 |
| 2025-03-11 | 0.168197 |
| 2025-03-12 | 0.167138 |
| 2025-03-13 | 0.16658 |
| 2025-03-14 | 0.169081 |
| 2025-03-15 | 0.167791 |
| 2025-03-16 | 0.157392 |
| 2025-03-17 | 0.168136 |
| 2025-03-18 | 0.168395 |
| 2025-03-19 | 0.167198 |
| 2025-03-20 | 0.166219 |
| 2025-03-21 | 0.166856 |
| 2025-03-22 | 0.167298 |
| 2025-03-23 | 0.156083 |
| 2025-03-25 | 0.169095 |
| 2025-03-26 | 0.168248 |
| 2025-03-27 | 0.167756 |
| 2025-03-28 | 0.168257 |
| 2025-03-29 | 0.167523 |
| 2025-03-30 | 0.167421 |
| 2025-03-31 | 0.156355 |
| 2025-04-01 | 0.167372 |
| 2025-04-02 | 0.168398 |
| 2025-04-03 | 0.170192 |
| 2025-04-04 | 0.164737 |
| 2025-04-05 | 0.164843 |
| 2025-04-06 | 0.164582 |
| 2025-04-07 | 0.16349 |
| 2025-04-08 | 0.164495 |
| 2025-04-09 | 0.163813 |
| 2025-04-10 | 0.166837 |
| 2025-04-11 | 0.164575 |
| 2025-04-12 | 0.163895 |
| 2025-04-13 | 0.163627 |
| 2025-04-14 | 0.163823 |
| 2025-04-15 | 0.164046 |
| 2025-04-16 | 0.16412 |
| 2025-04-17 | 0.164372 |
| 2025-04-18 | 0.164633 |
| 2025-04-19 | 0.163985 |
| 2025-04-20 | 0.164654 |
| 2025-04-21 | 0.16492 |
| 2025-04-22 | 0.163949 |
| 2025-04-23 | 0.163818 |
| 2025-04-24 | 0.164709 |
| 2025-04-25 | 0.164828 |
| 2025-04-26 | 0.16406 |
| 2025-04-27 | 0.164161 |
| 2025-04-28 | 0.164432 |
| 2025-04-29 | 0.16432 |
| 2025-04-30 | 0.164436 |
| 2025-05-01 | 0.16401 |
| 2025-05-02 | 0.165102 |
| 2025-05-03 | 0.164349 |
| 2025-05-04 | 0.164283 |
| 2025-05-05 | 0.164583 |
| 2025-05-06 | 0.164852 |
| 2025-05-08 | 0.164152 |
| 2025-05-09 | 0.166345 |
| 2025-05-10 | 0.166052 |
| 2025-05-11 | 0.165641 |
| 2025-05-12 | 0.163965 |
| 2025-05-13 | 0.165365 |
| 2025-05-14 | 0.166029 |
| 2025-05-15 | 0.165509 |
| 2025-05-17 | 0.164557 |
| 2025-05-18 | 0.164616 |
| 2025-05-19 | 0.165903 |
| 2025-05-20 | 0.16546 |
| 2025-05-21 | 0.166019 |
| 2025-05-22 | 0.165084 |
| 2025-05-23 | 0.164726 |
| 2025-05-24 | 0.165013 |
| 2025-05-25 | 0.165214 |
| 2025-05-26 | 0.16513 |
| 2025-05-27 | 0.164912 |
| 2025-05-28 | 0.165688 |
| 2025-05-29 | 0.166341 |
| 2025-05-30 | 0.165081 |
| 2025-05-31 | 0.16537 |
| 2025-06-01 | 0.16511 |
| 2025-06-02 | 0.165766 |
| 2025-06-03 | 0.163629 |
| 2025-06-04 | 0.164057 |
| 2025-06-05 | 0.164139 |
| 2025-06-06 | 0.163476 |
| 2025-06-07 | 0.163895 |
| 2025-06-08 | 0.164045 |
| 2025-06-09 | 0.164463 |
| 2025-06-10 | 0.165802 |
| 2025-06-11 | 0.165302 |
| 2025-06-12 | 0.165694 |
| 2025-06-13 | 0.163894 |
| 2025-06-14 | 0.164553 |
| 2025-06-15 | 0.164483 |
| 2025-06-16 | 0.165423 |
| 2025-06-17 | 0.164499 |
| 2025-06-18 | 0.164629 |
| 2025-06-19 | 0.164642 |
| 2025-06-20 | 0.164783 |
| 2025-06-21 | 0.164668 |
| 2025-06-22 | 0.164084 |
| 2025-06-23 | 0.163996 |
| 2025-06-24 | 0.165436 |
| 2025-06-25 | 0.165011 |
| 2025-06-26 | 0.165595 |
| 2025-06-27 | 0.165888 |
| 2025-06-28 | 0.165847 |
| 2025-06-29 | 0.165793 |
| 2025-06-30 | 0.165655 |
| 2025-07-01 | 0.165972 |
| 2025-07-02 | 0.164843 |
| 2025-07-03 | 0.165105 |
| 2025-07-04 | 0.165622 |
| 2025-07-05 | 0.165705 |
| 2025-07-06 | 0.16567 |
| 2025-07-07 | 0.164754 |
| 2025-07-08 | 0.16529 |
| 2025-07-09 | 0.165429 |
| 2025-07-10 | 0.164993 |
| 2025-07-11 | 0.165182 |
| 2025-07-12 | 0.164739 |
| 2025-07-13 | 0.16471 |
| 2025-07-14 | 0.165063 |
| 2025-07-15 | 0.165117 |
| 2025-07-16 | 0.164869 |
| 2025-07-17 | 0.16455 |
| 2025-07-18 | 0.165743 |
| 2025-07-19 | 0.165452 |
| 2025-07-20 | 0.165473 |
| 2025-07-21 | 0.16631 |
| 2025-07-22 | 0.16524 |
| 2025-07-23 | 0.165003 |
| 2025-07-24 | 0.164895 |
| 2025-07-25 | 0.164952 |
| 2025-07-26 | 0.165391 |
| 2025-07-27 | 0.165578 |
| 2025-07-28 | 0.163675 |
| 2025-07-29 | 0.163276 |
| 2025-07-30 | 0.164109 |
| 2025-07-31 | 0.164699 |
| 2025-08-01 | 0.164258 |
| 2025-08-02 | 0.164614 |
| 2025-08-03 | 0.164508 |
| 2025-08-04 | 0.164219 |
| 2025-08-05 | 0.16415 |
| 2025-08-06 | 0.164785 |
| 2025-08-07 | 0.164733 |
| 2025-08-08 | 0.165126 |
| 2025-08-09 | 0.165746 |
| 2025-08-10 | 0.16583 |
| 2025-08-11 | 0.164623 |
| 2025-08-12 | 0.164771 |
| 2025-08-13 | 0.165454 |
| 2025-08-14 | 0.164644 |
| 2025-08-15 | 0.165479 |
| 2025-08-16 | 0.165046 |
| 2025-08-17 | 0.165074 |
| 2025-08-18 | 0.164948 |
| 2025-08-19 | 0.166016 |
| 2025-08-20 | 0.165715 |
| 2025-08-21 | 0.165148 |
| 2025-08-22 | 0.164866 |
| 2025-08-23 | 0.164816 |
| 2025-08-24 | 0.164775 |
| 2025-08-25 | 0.16493 |
| 2025-08-26 | 0.165154 |
| 2025-08-27 | 0.164007 |
| 2025-08-28 | 0.165355 |
| 2025-08-29 | 0.164704 |
| 2025-08-30 | 0.164857 |
| 2025-08-31 | 0.164896 |
| 2025-09-01 | 0.165351 |
| 2025-09-02 | 0.164337 |
| 2025-09-03 | 0.165576 |
| 2025-09-04 | 0.165112 |
| 2025-09-05 | 0.165801 |
| 2025-09-06 | 0.165503 |
| 2025-09-07 | 0.165227 |
| 2025-09-08 | 0.165647 |
| 2025-09-09 | 0.164728 |
| 2025-09-10 | 0.164934 |
| 2025-09-11 | 0.164588 |
| 2025-09-13 | 0.165262 |
| 2025-09-14 | 0.165105 |
| 2025-09-15 | 0.165867 |
| 2025-09-16 | 0.165864 |
| 2025-09-17 | 0.165017 |
| 2025-09-18 | 0.165226 |
| 2025-09-19 | 0.164282 |
| 2025-09-20 | 0.164915 |
| 2025-09-21 | 0.164742 |
| 2025-09-22 | 0.165685 |
| 2025-09-23 | 0.164809 |
| 2025-09-24 | 0.164066 |
| 2025-09-25 | 0.164783 |
| 2025-09-26 | 0.164623 |
| 2025-09-27 | 0.164712 |
| 2025-09-28 | 0.164683 |
| 2025-09-29 | 0.164621 |
| 2025-09-30 | 0.164876 |
| 2025-10-01 | 0.164823 |
| 2025-10-02 | 0.165339 |
| 2025-10-03 | 0.165303 |
| 2025-10-04 | 0.165252 |
| 2025-10-05 | 0.165043 |
| 2025-10-06 | 0.164619 |
| 2025-10-07 | 0.164763 |
| 2025-10-08 | 0.165333 |
| 2025-10-09 | 0.164772 |
| 2025-10-10 | 0.165073 |
| 2025-10-11 | 0.16507 |
| 2025-10-12 | 0.164783 |
| 2025-10-13 | 0.164189 |
| 2025-10-14 | 0.164615 |
| 2025-10-15 | 0.165169 |
| 2025-10-16 | 0.164963 |
| 2025-10-17 | 0.165258 |
| 2025-10-18 | 0.165566 |
| 2025-10-19 | 0.165617 |
| 2025-10-20 | 0.165407 |
| 2025-10-21 | 0.165244 |
| 2025-10-22 | 0.165846 |
| 2025-10-23 | 0.165909 |
| 2025-10-24 | 0.165736 |
| 2025-10-25 | 0.165788 |
| 2025-10-26 | 0.165639 |
| 2025-10-27 | 0.165984 |
| 2025-10-28 | 0.165461 |
| 2025-10-29 | 0.165513 |
| 2025-10-30 | 0.16464 |
| 2025-10-31 | 0.164889 |
| 2025-11-01 | 0.165146 |
| 2025-11-02 | 0.1644 |
| 2025-11-03 | 0.165023 |
| 2025-11-04 | 0.164828 |
| 2025-11-05 | 0.165029 |
| 2025-11-06 | 0.165609 |
| 2025-11-07 | 0.16577 |
| 2025-11-08 | 0.165739 |
| 2025-11-09 | 0.165628 |
| 2025-11-10 | 0.166175 |
| 2025-11-11 | 0.166449 |
| 2025-11-12 | 0.166218 |
| 2025-11-13 | 0.166652 |
| 2025-11-14 | 0.16622 |
| 2025-11-15 | 0.166291 |
| 2025-11-16 | 0.166299 |
| 2025-11-17 | 0.166228 |
| 2025-11-18 | 0.165579 |
| 2025-11-19 | 0.166298 |
| 2025-11-20 | 0.165912 |
| 2025-11-21 | 0.165339 |
| 2025-11-22 | 0.165717 |
| 2025-11-23 | 0.165809 |
| 2025-11-24 | 0.166604 |
| 2025-11-25 | 0.166777 |
| 2025-11-26 | 0.166045 |
| 2025-11-27 | 0.165607 |
| 2025-11-28 | 0.165532 |
| 2025-11-29 | 0.165929 |
| 2025-11-30 | 0.165914 |
| 2025-12-01 | 0.166917 |
| 2025-12-02 | 0.165899 |
| 2025-12-03 | 0.166517 |
| 2025-12-04 | 0.166134 |
| 2025-12-05 | 0.16593 |
| 2025-12-06 | 0.166165 |
| 2025-12-07 | 0.166171 |
| 2025-12-08 | 0.166166 |
| 2025-12-09 | 0.16599 |
| 2025-12-11 | 0.166651 |
| 2025-12-12 | 0.166415 |
| 2025-12-13 | 0.166366 |
| 2025-12-14 | 0.166346 |
| 2025-12-15 | 0.166665 |
| 2025-12-16 | 0.166855 |
| 2025-12-17 | 0.166577 |
| 2025-12-18 | 0.166841 |
| 2025-12-19 | 0.1667 |
| 2025-12-20 | 0.166972 |
| 2025-12-21 | 0.167133 |
| 2025-12-22 | 0.167163 |
| 2025-12-23 | 0.166222 |
| 2025-12-24 | 0.166525 |
| 2025-12-25 | 0.166758 |
| 2025-12-26 | 0.166543 |
| 2025-12-27 | 0.166681 |
| 2025-12-28 | 0.166702 |
| 2025-12-29 | 0.165975 |
| 2025-12-30 | 0.166033 |
| 2025-12-31 | 0.166626 |
| 2026-01-01 | 0.166825 |
| 2026-01-02 | 0.166243 |
| 2026-01-03 | 0.166834 |
| 2026-01-04 | 0.166834 |
| 2026-01-05 | 0.166195 |
| 2026-01-06 | 0.166672 |
| 2026-01-07 | 0.166501 |
| 2026-01-08 | 0.166969 |
| 2026-01-09 | 0.166681 |
| 2026-01-10 | 0.166731 |
| 2026-01-11 | 0.166876 |
| 2026-01-12 | 0.16743 |
| 2026-01-13 | 0.166793 |
| 2026-01-14 | 0.166793 |
| 2026-01-15 | 0.166755 |
| 2026-01-16 | 0.16647 |
| 2026-01-17 | 0.166617 |
| 2026-01-18 | 0.166236 |
| 2026-01-19 | 0.166487 |
| 2026-01-20 | 0.167479 |
| 2026-01-21 | 0.166392 |
| 2026-01-22 | 0.167298 |
| 2026-01-23 | 0.167119 |
| 2026-01-24 | 0.167266 |
| 2026-01-25 | 0.167423 |
| 2026-01-26 | 0.166489 |
| 2026-01-27 | 0.167898 |
| 2026-01-28 | 0.166965 |
| 2026-01-29 | 0.167184 |
| 2026-01-30 | 0.167208 |
| 2026-01-31 | 0.166823 |
| 2026-02-01 | 0.166762 |
| 2026-02-02 | 0.166182 |
| 2026-02-03 | 0.166443 |
| 2026-02-04 | 0.166331 |
| 2026-02-05 | 0.166519 |
| 2026-02-06 | 0.166651 |
| 2026-02-07 | 0.166657 |
| 2026-02-08 | 0.166579 |
| 2026-02-09 | 0.167787 |
| 2026-02-10 | 0.166382 |
| 2026-02-11 | 0.166479 |
| 2026-02-12 | 0.17037 |
| 2026-02-13 | 0.166629 |
| 2026-02-14 | 0.166994 |
| 2026-02-15 | 0.166925 |
| 2026-02-16 | 0.166781 |
| 2026-02-17 | 0.166536 |
| 2026-02-18 | 0.166673 |
| 2026-02-19 | 0.165886 |
| 2026-02-20 | 0.166543 |
| 2026-02-21 | 0.166499 |
| 2026-02-22 | 0.166574 |
| 2026-02-23 | 0.166012 |
| 2026-02-24 | 0.166436 |
| 2026-02-25 | 0.166366 |
| 2026-02-26 | 0.166363 |
| 2026-02-27 | 0.166474 |
| 2026-02-28 | 0.166538 |
| 2026-03-01 | 0.165862 |
| 2026-03-02 | 0.164369 |
| 2026-03-03 | 0.162677 |
| 2026-03-04 | 0.165739 |
| 2026-03-05 | 0.164411 |
| 2026-03-06 | 0.163091 |
| 2026-03-07 | 0.164535 |
| 2026-03-08 | 0.16354 |
| 2026-03-09 | 0.164658 |
| 2026-03-10 | 0.165403 |
| 2026-03-11 | 0.164714 |
| 2026-03-12 | 0.165246 |
| 2026-03-13 | 0.16408 |
| 2026-03-14 | 0.163973 |
| 2026-03-15 | 0.16379 |
| 2026-03-16 | 0.165076 |
| 2026-03-17 | 0.165501 |
| 2026-03-18 | 0.164035 |
| 2026-03-19 | 0.163998 |
| 2026-03-20 | 0.164116 |
| 2026-03-21 | 0.164099 |
| 2026-03-22 | 0.163911 |
| 2026-03-23 | 0.165511 |
| 2026-03-24 | 0.164619 |
| 2026-03-25 | 0.164315 |
| 2026-03-26 | 0.164127 |
| 2026-03-27 | 0.163602 |
| 2026-03-28 | 0.162484 |
| 2026-03-29 | 0.163606 |
| 2026-03-30 | 0.163419 |
| 2026-03-31 | 0.164146 |
| 2026-04-01 | 0.164775 |
| 2026-04-02 | 0.163667 |
| 2026-04-03 | 0.164108 |
| 2026-04-04 | 0.164344 |
| 2026-04-05 | 0.164265 |
| 2026-04-06 | 0.16479 |
| 2026-04-07 | 0.164763 |
| 2026-04-08 | 0.165714 |
| 2026-04-09 | 0.166082 |
| 2026-04-10 | 0.166934 |
| 2026-04-11 | 0.166715 |
| 2026-04-12 | 0.166149 |
| 2026-04-13 | 0.166126 |
| 2026-04-14 | 0.168143 |
| 2026-04-15 | 0.168005 |
| 2026-04-16 | 0.167994 |
| 2026-04-17 | 0.168585 |
| 2026-04-18 | 0.168289 |
| 2026-04-19 | 0.168085 |
| 2026-04-20 | 0.168029 |
| 2026-04-21 | 0.168288 |
| 2026-04-22 | 0.167118 |
| 2026-04-23 | 0.166719 |
| 2026-04-24 | 0.167074 |
| 2026-04-25 | 0.167099 |
| 2026-04-26 | 0.166973 |
| 2026-04-27 | 0.167444 |
| 2026-04-28 | 0.166324 |
| 2026-04-29 | 0.166537 |
| 2026-04-30 | 0.16614 |
| 2026-05-01 | 0.166988 |
| 2026-05-02 | 0.167052 |
| 2026-05-03 | 0.167161 |
| 2026-05-04 | 0.166248 |
| 2026-05-05 | 0.166155 |
| 2026-05-06 | 0.168077 |
| 2026-05-07 | 0.16843 |
| 2026-05-08 | 0.16811 |
| 2026-05-09 | 0.168237 |
| 2026-05-10 | 0.168007 |
| 2026-05-11 | 0.16785 |
| 2026-05-12 | 0.16516 |
| 2026-05-14 | 0.165667 |
| 2026-05-15 | 0.165634 |
| 2026-05-16 | 0.165537 |
| 2026-05-17 | 0.165446 |
| 2026-05-18 | 0.166005 |
| 2026-05-19 | 0.165315 |
| 2026-05-20 | 0.165082 |
| 2026-05-21 | 0.165124 |
| 2026-05-23 | 0.165743 |
| 2026-05-24 | 0.166003 |
| 2026-05-25 | 0.166057 |
| 2026-05-26 | 0.166082 |
| 2026-05-27 | 0.165849 |
| 2026-05-28 | 0.166405 |
| 2026-05-29 | 0.166315 |
| 2026-05-30 | 0.166093 |
| 2026-05-31 | 0.166064 |
| 2026-06-01 | 0.16601 |
| 2026-06-02 | 0.16614 |
| 2026-06-03 | 0.165654 |
| 2026-06-04 | 0.166299 |
| 2026-06-05 | 0.166355 |
| 2026-06-06 | 0.165596 |
| 2026-06-09 | 0.166365 |
| 2026-06-10 | 0.165269 |
| 2026-06-11 | 0.165145 |
| 2026-06-12 | 0.165357 |
| 2026-06-13 | 0.165541 |
| 2026-06-14 | 0.165735 |
| 2026-06-15 | 0.165419 |
| 2026-06-16 | 0.165832 |
| 2026-06-17 | 0.165415 |
| 2026-06-18 | 0.164151 |
| 2026-06-19 | 0.165477 |
| 2026-06-20 | 0.164961 |
| 2026-06-21 | 0.164901 |
| 2026-06-22 | 0.164672 |
| 2026-06-23 | 0.163568 |
| 2026-06-24 | 0.163555 |
| 2026-06-25 | 0.163516 |
| 2026-06-26 | 0.164361 |
| 2026-06-27 | 0.163847 |
| 2026-06-28 | 0.163839 |
| 2026-06-29 | 0.164229 |
| 2026-06-30 | 0.16354 |
| 2026-07-01 | 0.163295 |
| 2026-07-02 | 0.160726 |
| 2026-07-03 | 0.164136 |
| 2026-07-04 | 0.163769 |
| 2026-07-05 | 0.163714 |
| 2026-07-06 | 0.163634 |
| 2026-07-07 | 0.163657 |
| 2026-07-08 | 0.162904 |
| 2026-07-09 | 0.163235 |
| 2026-07-10 | 0.161339 |
| 2026-07-11 | 0.162647 |
| 2026-07-12 | 0.162024 |
| 2026-07-13 | 0.162939 |
| 2026-07-14 | 0.162184 |
| 2026-07-15 | 0.161968 |
| 2026-07-16 | 0.16238 |
| 2026-07-17 | 0.161614 |
| 2026-07-18 | 0.16194 |
| 2026-07-19 | 0.161822 |
| 2026-07-20 | 0.16202 |
| 2026-07-21 | 0.162395 |
| 2026-07-22 | 0.162328 |
| 2026-07-23 | 0.161911 |
| 2026-07-24 | 0.162825 |
| 2026-07-25 | 0.162801 |
| 2026-07-26 | 0.16292 |
| 2026-07-27 | 0.162417 |
| 2026-07-28 | 0.162274 |
| 2026-07-29 | 0.162188 |
| 2026-07-30 | 0.163447 |
| 2026-07-31 | 0.162583 |
| 2026-08-01 | 0.163108 |
| 2026-08-02 | 0.16326 |
| 2026-08-03 | 0.163398 |
| 2026-08-04 | 0.163272 |
| 2026-08-05 | 0.16345 |
| 2026-08-06 | 0.163326 |
| 2026-08-07 | 0.163673 |
| 2026-08-08 | 0.163509 |
| 2026-08-09 | 0.163468 |
| 2026-08-10 | 0.16349 |
| 2026-08-11 | 0.163495 |
| 2026-08-12 | 0.163401 |
| 2026-08-13 | 0.16341 |
| 2026-08-14 | 0.163628 |
| 2026-08-15 | 0.163152 |
| 2026-08-16 | 0.163119 |
| 2026-08-17 | 0.163394 |
| 2026-08-18 | 0.162697 |
| 2026-08-20 | 0.162725 |
| 2026-08-21 | 0.163262 |
| 2026-08-22 | 0.163008 |
| 2026-08-23 | 0.16287 |
| 2026-08-24 | 0.162953 |
| 2026-08-25 | 0.163191 |
| 2026-08-26 | 0.163601 |
| 2026-08-27 | 0.162368 |
| 2026-08-28 | 0.162024 |
| 2026-08-29 | 0.16186 |
| 2026-08-30 | 0.161822 |
| 2026-08-31 | 0.162453 |
| 2026-09-01 | 0.162074 |
| 2026-09-02 | 0.162427 |
| 2026-09-03 | 0.162684 |
| 2026-09-04 | 0.162859 |
| 2026-09-05 | 0.162995 |
| 2026-09-06 | 0.162876 |
| 2026-09-07 | 0.163214 |
| 2026-09-08 | 0.162616 |
| 2026-09-09 | 0.163154 |
| 2026-09-10 | 0.162302 |
| 2026-09-11 | 0.162364 |
| 2026-09-12 | 0.162556 |
| 2026-09-13 | 0.162481 |
| 2026-09-14 | 0.161634 |
| 2026-09-15 | 0.161982 |
| 2026-09-16 | 0.161585 |
| 2026-09-17 | 0.161517 |
| 2026-09-18 | 0.158864 |
| 2026-09-19 | 0.161085 |
| 2026-09-20 | 0.160985 |
| 2026-09-21 | 0.161628 |
| 2026-09-22 | 0.161473 |
| 2026-09-23 | 0.16037 |
| 2026-09-24 | 0.160234 |
| 2026-09-25 | 0.161229 |
| 2026-09-26 | 0.160741 |
| 2026-09-27 | 0.160641 |
| 2026-09-28 | 0.160557 |
| 2026-09-30 | 0.161182 |
| 2026-10-02 | 0.160144 |
| 2026-10-03 | 0.16039 |
| 2026-10-05 | 0.160768 |
| 2026-10-06 | 0.161785 |
| 2026-10-07 | 0.159598 |
| 2026-10-08 | 0.160357 |
| 2026-10-09 | 0.159864 |
| 2026-10-10 | 0.160258 |
| 2026-10-11 | 0.160158 |
| 2026-10-12 | 0.159995 |
| 2026-10-13 | 0.160759 |
| 2026-10-14 | 0.160749 |
| 2026-10-15 | 0.160578 |
| 2026-10-16 | 0.161044 |
| 2026-10-17 | 0.160852 |
| 2026-10-18 | 0.16042 |
| 2026-10-19 | 0.160712 |
| 2026-10-20 | 0.160272 |
| 2026-10-21 | 0.161149 |
| 2026-10-22 | 0.160297 |
| 2026-10-23 | 0.159377 |
High
0.17064
Low
0.15308
Average
0.16489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/LVL API questions
How do I get the PLN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/LVL rate in rates.LVL.
How far back does PLN/LVL historical data go?
Daily PLN/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.