PLN to LRD exchange rate API
Zloty to Liberian Dollar · quoted 2026-10-24
43.3509
▼ +9.42% over 2Y
1 PLN = 43.3509 LRD · 1 LRD = 0.02307 PLN · Get this rate via the API
1 PLN buys 43.3509 LRD as of 2026-10-24, so 1 LRD buys 0.02307 PLN. Over the last 2 years, PLN/LRD traded between 43.2331 and 55.6647, averaged 49.8848 and fell 9.42%. The API holds daily PLN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 47.858013 |
| 2024-10-25 | 47.811539 |
| 2024-10-26 | 47.791111 |
| 2024-10-27 | 47.79212 |
| 2024-10-28 | 47.771996 |
| 2024-10-29 | 47.575688 |
| 2024-10-30 | 47.691396 |
| 2024-10-31 | 48.02285 |
| 2024-11-01 | 47.996097 |
| 2024-11-02 | 47.670497 |
| 2024-11-03 | 47.769844 |
| 2024-11-04 | 48.158277 |
| 2024-11-05 | 47.960754 |
| 2024-11-06 | 47.130705 |
| 2024-11-07 | 47.543607 |
| 2024-11-08 | 47.216925 |
| 2024-11-09 | 46.942944 |
| 2024-11-10 | 47.002133 |
| 2024-11-11 | 46.723234 |
| 2024-11-12 | 46.368925 |
| 2024-11-13 | 46.48641 |
| 2024-11-14 | 45.728636 |
| 2024-11-15 | 46.143958 |
| 2024-11-16 | 45.026211 |
| 2024-11-17 | 44.844513 |
| 2024-11-18 | 44.953731 |
| 2024-11-19 | 44.832912 |
| 2024-11-20 | 44.846268 |
| 2024-11-21 | 43.910783 |
| 2024-11-22 | 43.281595 |
| 2024-11-23 | 43.233134 |
| 2024-11-24 | 43.460134 |
| 2024-11-25 | 43.84724 |
| 2024-11-26 | 43.934532 |
| 2024-11-27 | 44.029281 |
| 2024-11-28 | 43.924061 |
| 2024-11-29 | 44.113832 |
| 2024-11-30 | 44.113771 |
| 2024-12-01 | 44.14454 |
| 2024-12-02 | 43.901647 |
| 2024-12-03 | 43.761829 |
| 2024-12-04 | 43.807602 |
| 2024-12-05 | 44.258662 |
| 2024-12-06 | 44.532056 |
| 2024-12-07 | 44.467869 |
| 2024-12-08 | 44.375204 |
| 2024-12-09 | 44.460133 |
| 2024-12-10 | 44.234675 |
| 2024-12-11 | 44.207497 |
| 2024-12-12 | 44.041619 |
| 2024-12-13 | 44.292544 |
| 2024-12-14 | 44.247614 |
| 2024-12-15 | 44.58071 |
| 2024-12-16 | 44.23622 |
| 2024-12-17 | 44.230946 |
| 2024-12-18 | 44.531166 |
| 2024-12-19 | 44.170387 |
| 2024-12-20 | 44.051619 |
| 2024-12-21 | 44.307204 |
| 2024-12-22 | 44.577264 |
| 2024-12-23 | 43.977938 |
| 2024-12-24 | 43.991155 |
| 2024-12-25 | 44.143234 |
| 2024-12-26 | 44.279425 |
| 2024-12-27 | 44.260571 |
| 2024-12-28 | 44.263361 |
| 2024-12-29 | 44.780748 |
| 2024-12-30 | 44.505803 |
| 2024-12-31 | 44.360466 |
| 2025-01-01 | 44.533068 |
| 2025-01-02 | 44.400418 |
| 2025-01-03 | 44.392305 |
| 2025-01-04 | 44.593336 |
| 2025-01-05 | 44.845503 |
| 2025-01-06 | 45.257419 |
| 2025-01-07 | 45.149551 |
| 2025-01-08 | 44.860216 |
| 2025-01-09 | 45.046356 |
| 2025-01-10 | 45.172857 |
| 2025-01-11 | 44.909665 |
| 2025-01-12 | 45.035171 |
| 2025-01-13 | 44.764326 |
| 2025-01-14 | 45.039744 |
| 2025-01-15 | 45.561885 |
| 2025-01-16 | 45.497228 |
| 2025-01-17 | 45.807522 |
| 2025-01-18 | 45.69932 |
| 2025-01-19 | 45.855888 |
| 2025-01-20 | 46.038778 |
| 2025-01-21 | 46.311378 |
| 2025-01-22 | 47.744453 |
| 2025-01-23 | 48.110183 |
| 2025-01-24 | 48.980601 |
| 2025-01-25 | 49.125417 |
| 2025-01-26 | 48.604144 |
| 2025-01-27 | 49.376505 |
| 2025-01-28 | 48.851529 |
| 2025-01-29 | 48.783409 |
| 2025-01-30 | 48.961304 |
| 2025-01-31 | 48.774339 |
| 2025-02-01 | 48.8971 |
| 2025-02-02 | 47.952356 |
| 2025-02-03 | 48.411291 |
| 2025-02-04 | 48.764129 |
| 2025-02-05 | 49.28508 |
| 2025-02-06 | 48.803943 |
| 2025-02-07 | 48.998639 |
| 2025-02-08 | 48.647681 |
| 2025-02-09 | 48.514438 |
| 2025-02-10 | 49.403444 |
| 2025-02-11 | 49.106546 |
| 2025-02-12 | 49.399617 |
| 2025-02-13 | 49.556762 |
| 2025-02-14 | 50.038788 |
| 2025-02-15 | 49.833579 |
| 2025-02-16 | 49.785191 |
| 2025-02-17 | 50.153579 |
| 2025-02-18 | 49.950945 |
| 2025-02-19 | 49.827832 |
| 2025-02-20 | 49.977214 |
| 2025-02-21 | 49.985976 |
| 2025-02-22 | 49.907438 |
| 2025-02-23 | 49.885456 |
| 2025-02-24 | 50.364825 |
| 2025-02-25 | 50.49812 |
| 2025-02-26 | 50.195314 |
| 2025-02-27 | 50.508745 |
| 2025-02-28 | 50.031941 |
| 2025-03-01 | 49.174311 |
| 2025-03-02 | 49.305703 |
| 2025-03-03 | 50.132219 |
| 2025-03-04 | 50.665449 |
| 2025-03-05 | 51.422674 |
| 2025-03-06 | 51.557707 |
| 2025-03-07 | 51.717435 |
| 2025-03-08 | 51.702236 |
| 2025-03-09 | 52.076265 |
| 2025-03-10 | 51.657826 |
| 2025-03-11 | 51.90163 |
| 2025-03-12 | 51.880245 |
| 2025-03-13 | 51.507992 |
| 2025-03-14 | 52.177358 |
| 2025-03-15 | 51.940883 |
| 2025-03-16 | 52.026381 |
| 2025-03-17 | 52.04505 |
| 2025-03-18 | 52.236902 |
| 2025-03-19 | 51.980518 |
| 2025-03-20 | 51.49652 |
| 2025-03-21 | 51.454163 |
| 2025-03-22 | 51.408807 |
| 2025-03-23 | 51.481362 |
| 2025-03-25 | 51.956549 |
| 2025-03-26 | 51.64716 |
| 2025-03-27 | 51.374208 |
| 2025-03-28 | 51.661067 |
| 2025-03-29 | 51.566676 |
| 2025-03-30 | 51.789485 |
| 2025-03-31 | 51.62587 |
| 2025-04-01 | 51.497994 |
| 2025-04-02 | 51.723511 |
| 2025-04-03 | 52.855819 |
| 2025-04-04 | 51.853462 |
| 2025-04-05 | 51.30604 |
| 2025-04-06 | 51.295306 |
| 2025-04-07 | 51.197043 |
| 2025-04-08 | 51.343999 |
| 2025-04-09 | 51.365548 |
| 2025-04-10 | 52.12908 |
| 2025-04-11 | 52.797052 |
| 2025-04-12 | 52.864951 |
| 2025-04-13 | 52.862569 |
| 2025-04-14 | 53.055597 |
| 2025-04-15 | 52.841287 |
| 2025-04-16 | 52.90064 |
| 2025-04-17 | 53.126071 |
| 2025-04-18 | 53.2704 |
| 2025-04-19 | 53.138578 |
| 2025-04-20 | 53.106775 |
| 2025-04-21 | 53.816393 |
| 2025-04-22 | 53.584262 |
| 2025-04-23 | 53.275279 |
| 2025-04-24 | 53.283577 |
| 2025-04-25 | 53.271532 |
| 2025-04-26 | 53.228172 |
| 2025-04-27 | 52.94221 |
| 2025-04-28 | 53.113446 |
| 2025-04-29 | 53.164717 |
| 2025-04-30 | 53.192507 |
| 2025-05-01 | 52.855194 |
| 2025-05-02 | 53.075403 |
| 2025-05-03 | 52.938219 |
| 2025-05-04 | 52.613115 |
| 2025-05-05 | 53.130303 |
| 2025-05-06 | 52.983312 |
| 2025-05-08 | 52.910632 |
| 2025-05-09 | 53.071109 |
| 2025-05-10 | 53.029822 |
| 2025-05-11 | 52.82499 |
| 2025-05-12 | 52.362331 |
| 2025-05-13 | 52.236118 |
| 2025-05-14 | 52.845183 |
| 2025-05-15 | 52.725832 |
| 2025-05-17 | 52.238309 |
| 2025-05-18 | 52.069589 |
| 2025-05-19 | 52.78535 |
| 2025-05-20 | 52.961726 |
| 2025-05-21 | 53.310198 |
| 2025-05-22 | 53.26064 |
| 2025-05-23 | 53.038836 |
| 2025-05-24 | 53.37062 |
| 2025-05-25 | 53.196828 |
| 2025-05-26 | 53.552717 |
| 2025-05-27 | 53.440152 |
| 2025-05-28 | 53.297982 |
| 2025-05-29 | 53.262238 |
| 2025-05-30 | 53.351885 |
| 2025-05-31 | 53.392356 |
| 2025-06-01 | 52.970941 |
| 2025-06-02 | 53.501197 |
| 2025-06-03 | 53.043106 |
| 2025-06-04 | 53.041446 |
| 2025-06-05 | 53.109961 |
| 2025-06-06 | 53.075139 |
| 2025-06-07 | 52.99528 |
| 2025-06-08 | 52.892357 |
| 2025-06-09 | 53.301129 |
| 2025-06-10 | 53.49628 |
| 2025-06-11 | 53.421434 |
| 2025-06-12 | 54.20276 |
| 2025-06-13 | 53.883001 |
| 2025-06-14 | 54.024222 |
| 2025-06-15 | 53.833423 |
| 2025-06-16 | 54.216007 |
| 2025-06-17 | 54.049243 |
| 2025-06-18 | 53.81904 |
| 2025-06-19 | 53.636056 |
| 2025-06-20 | 53.891295 |
| 2025-06-21 | 54.001069 |
| 2025-06-22 | 53.616756 |
| 2025-06-23 | 53.694927 |
| 2025-06-24 | 54.539221 |
| 2025-06-25 | 54.565348 |
| 2025-06-26 | 54.970284 |
| 2025-06-27 | 55.234433 |
| 2025-06-28 | 55.368397 |
| 2025-06-29 | 55.282033 |
| 2025-06-30 | 55.237403 |
| 2025-07-01 | 55.658486 |
| 2025-07-02 | 55.456759 |
| 2025-07-03 | 55.558798 |
| 2025-07-04 | 55.581089 |
| 2025-07-05 | 55.66252 |
| 2025-07-06 | 55.6647 |
| 2025-07-07 | 55.337152 |
| 2025-07-08 | 55.346661 |
| 2025-07-09 | 55.322857 |
| 2025-07-10 | 55.205564 |
| 2025-07-11 | 55.030367 |
| 2025-07-12 | 54.974257 |
| 2025-07-13 | 54.95934 |
| 2025-07-14 | 55.034694 |
| 2025-07-15 | 54.994992 |
| 2025-07-16 | 54.722853 |
| 2025-07-17 | 54.58749 |
| 2025-07-18 | 54.951825 |
| 2025-07-19 | 54.943569 |
| 2025-07-20 | 54.93904 |
| 2025-07-21 | 55.172562 |
| 2025-07-22 | 55.074052 |
| 2025-07-23 | 55.201953 |
| 2025-07-24 | 55.352554 |
| 2025-07-25 | 55.262493 |
| 2025-07-26 | 55.334548 |
| 2025-07-27 | 55.582207 |
| 2025-07-28 | 54.825255 |
| 2025-07-29 | 54.04354 |
| 2025-07-30 | 54.205896 |
| 2025-07-31 | 53.757126 |
| 2025-08-01 | 53.532712 |
| 2025-08-02 | 54.527009 |
| 2025-08-03 | 54.481481 |
| 2025-08-04 | 54.277991 |
| 2025-08-05 | 53.913645 |
| 2025-08-06 | 54.186343 |
| 2025-08-07 | 54.753853 |
| 2025-08-08 | 54.985788 |
| 2025-08-09 | 55.014101 |
| 2025-08-10 | 55.020295 |
| 2025-08-11 | 54.778688 |
| 2025-08-12 | 54.707539 |
| 2025-08-13 | 55.127555 |
| 2025-08-14 | 55.043397 |
| 2025-08-15 | 55.056241 |
| 2025-08-16 | 55.231901 |
| 2025-08-17 | 55.231755 |
| 2025-08-18 | 55.04185 |
| 2025-08-19 | 55.18374 |
| 2025-08-20 | 54.999146 |
| 2025-08-21 | 54.97907 |
| 2025-08-22 | 54.648589 |
| 2025-08-23 | 55.158396 |
| 2025-08-24 | 55.206362 |
| 2025-08-25 | 54.837006 |
| 2025-08-26 | 54.649212 |
| 2025-08-27 | 54.528115 |
| 2025-08-28 | 55.100627 |
| 2025-08-29 | 54.797544 |
| 2025-08-30 | 54.958456 |
| 2025-08-31 | 55.026648 |
| 2025-09-01 | 55.154835 |
| 2025-09-02 | 54.876804 |
| 2025-09-03 | 55.148034 |
| 2025-09-04 | 55.066599 |
| 2025-09-05 | 55.205427 |
| 2025-09-06 | 55.408758 |
| 2025-09-07 | 55.330602 |
| 2025-09-08 | 55.366765 |
| 2025-09-09 | 55.097431 |
| 2025-09-10 | 54.885062 |
| 2025-09-11 | 52.087402 |
| 2025-09-13 | 52.367196 |
| 2025-09-14 | 51.180424 |
| 2025-09-15 | 52.582352 |
| 2025-09-16 | 49.461755 |
| 2025-09-17 | 49.379114 |
| 2025-09-18 | 49.212074 |
| 2025-09-19 | 48.946702 |
| 2025-09-20 | 49.099698 |
| 2025-09-21 | 49.07865 |
| 2025-09-22 | 49.383655 |
| 2025-09-23 | 49.477299 |
| 2025-09-24 | 49.190645 |
| 2025-09-25 | 49.666974 |
| 2025-09-26 | 49.624852 |
| 2025-09-27 | 49.70027 |
| 2025-09-28 | 49.634294 |
| 2025-09-29 | 49.751622 |
| 2025-09-30 | 49.92157 |
| 2025-10-01 | 49.943836 |
| 2025-10-02 | 50.150906 |
| 2025-10-03 | 50.098129 |
| 2025-10-04 | 50.223794 |
| 2025-10-05 | 50.135431 |
| 2025-10-06 | 49.92191 |
| 2025-10-07 | 49.695412 |
| 2025-10-08 | 49.762657 |
| 2025-10-09 | 49.348196 |
| 2025-10-10 | 49.194376 |
| 2025-10-11 | 49.673053 |
| 2025-10-12 | 49.839178 |
| 2025-10-13 | 49.355263 |
| 2025-10-14 | 49.628437 |
| 2025-10-15 | 49.977575 |
| 2025-10-16 | 50.058359 |
| 2025-10-17 | 50.365909 |
| 2025-10-18 | 50.326326 |
| 2025-10-19 | 50.35335 |
| 2025-10-20 | 50.326761 |
| 2025-10-21 | 50.160295 |
| 2025-10-22 | 50.171734 |
| 2025-10-23 | 50.071051 |
| 2025-10-24 | 50.023126 |
| 2025-10-25 | 50.208442 |
| 2025-10-26 | 50.141013 |
| 2025-10-27 | 50.246942 |
| 2025-10-28 | 50.283394 |
| 2025-10-29 | 50.297312 |
| 2025-10-30 | 49.880046 |
| 2025-10-31 | 49.778622 |
| 2025-11-01 | 49.76196 |
| 2025-11-02 | 51.039285 |
| 2025-11-03 | 49.697384 |
| 2025-11-04 | 50.302236 |
| 2025-11-05 | 49.496368 |
| 2025-11-06 | 49.721557 |
| 2025-11-07 | 49.804979 |
| 2025-11-08 | 49.85003 |
| 2025-11-09 | 49.866371 |
| 2025-11-10 | 49.901265 |
| 2025-11-11 | 50.07902 |
| 2025-11-12 | 50.099169 |
| 2025-11-13 | 50.288821 |
| 2025-11-14 | 50.218888 |
| 2025-11-15 | 49.888543 |
| 2025-11-16 | 49.848545 |
| 2025-11-17 | 49.846957 |
| 2025-11-18 | 49.403347 |
| 2025-11-19 | 49.396164 |
| 2025-11-20 | 49.166956 |
| 2025-11-21 | 49.252933 |
| 2025-11-22 | 48.64442 |
| 2025-11-23 | 48.649141 |
| 2025-11-24 | 48.821827 |
| 2025-11-25 | 48.836096 |
| 2025-11-26 | 48.631825 |
| 2025-11-27 | 48.646856 |
| 2025-11-28 | 48.459303 |
| 2025-11-29 | 48.556009 |
| 2025-11-30 | 48.542719 |
| 2025-12-01 | 48.96077 |
| 2025-12-02 | 48.666188 |
| 2025-12-03 | 48.938423 |
| 2025-12-04 | 48.943892 |
| 2025-12-05 | 48.81156 |
| 2025-12-06 | 48.783136 |
| 2025-12-07 | 48.670658 |
| 2025-12-08 | 48.793077 |
| 2025-12-09 | 48.611803 |
| 2025-12-11 | 48.951137 |
| 2025-12-12 | 49.028721 |
| 2025-12-13 | 49.139112 |
| 2025-12-14 | 49.122199 |
| 2025-12-15 | 49.109857 |
| 2025-12-16 | 49.261733 |
| 2025-12-17 | 49.34001 |
| 2025-12-18 | 49.229984 |
| 2025-12-19 | 49.379817 |
| 2025-12-20 | 49.327427 |
| 2025-12-21 | 49.315078 |
| 2025-12-22 | 49.397414 |
| 2025-12-23 | 49.369997 |
| 2025-12-24 | 49.712661 |
| 2025-12-25 | 49.701766 |
| 2025-12-26 | 49.605673 |
| 2025-12-27 | 49.570623 |
| 2025-12-28 | 49.528002 |
| 2025-12-29 | 49.408711 |
| 2025-12-30 | 49.489157 |
| 2025-12-31 | 49.712281 |
| 2026-01-01 | 49.844949 |
| 2026-01-02 | 49.650252 |
| 2026-01-03 | 49.673033 |
| 2026-01-04 | 49.595524 |
| 2026-01-05 | 49.322004 |
| 2026-01-06 | 49.416736 |
| 2026-01-07 | 49.39533 |
| 2026-01-08 | 49.689828 |
| 2026-01-09 | 49.560974 |
| 2026-01-10 | 49.623842 |
| 2026-01-11 | 49.717346 |
| 2026-01-12 | 49.843351 |
| 2026-01-13 | 49.719705 |
| 2026-01-14 | 49.732529 |
| 2026-01-15 | 49.771923 |
| 2026-01-16 | 49.624834 |
| 2026-01-17 | 49.60798 |
| 2026-01-18 | 49.711226 |
| 2026-01-19 | 49.70396 |
| 2026-01-20 | 50.159327 |
| 2026-01-21 | 51.111383 |
| 2026-01-22 | 51.426447 |
| 2026-01-23 | 51.721782 |
| 2026-01-24 | 52.048197 |
| 2026-01-25 | 52.127271 |
| 2026-01-26 | 51.933405 |
| 2026-01-27 | 52.36693 |
| 2026-01-28 | 52.705985 |
| 2026-01-29 | 52.712797 |
| 2026-01-30 | 52.50047 |
| 2026-01-31 | 52.160526 |
| 2026-02-01 | 52.164941 |
| 2026-02-02 | 51.151666 |
| 2026-02-03 | 51.974201 |
| 2026-02-04 | 51.942342 |
| 2026-02-05 | 51.937347 |
| 2026-02-06 | 52.000516 |
| 2026-02-07 | 52.490737 |
| 2026-02-08 | 52.322472 |
| 2026-02-09 | 52.854731 |
| 2026-02-10 | 52.578774 |
| 2026-02-11 | 52.640629 |
| 2026-02-12 | 52.645599 |
| 2026-02-13 | 52.554083 |
| 2026-02-14 | 52.544248 |
| 2026-02-15 | 52.517722 |
| 2026-02-16 | 52.463363 |
| 2026-02-17 | 52.259333 |
| 2026-02-18 | 52.175938 |
| 2026-02-19 | 51.814042 |
| 2026-02-20 | 51.697227 |
| 2026-02-21 | 51.651527 |
| 2026-02-22 | 51.565968 |
| 2026-02-23 | 51.623609 |
| 2026-02-24 | 51.55839 |
| 2026-02-25 | 51.242099 |
| 2026-02-26 | 51.375525 |
| 2026-02-27 | 51.336923 |
| 2026-02-28 | 51.362532 |
| 2026-03-01 | 51.191906 |
| 2026-03-02 | 50.605624 |
| 2026-03-03 | 49.654142 |
| 2026-03-04 | 50.206331 |
| 2026-03-05 | 49.604308 |
| 2026-03-06 | 49.198471 |
| 2026-03-07 | 49.771101 |
| 2026-03-08 | 49.470334 |
| 2026-03-09 | 49.356204 |
| 2026-03-10 | 50.006651 |
| 2026-03-11 | 49.879262 |
| 2026-03-12 | 49.619362 |
| 2026-03-13 | 49.37625 |
| 2026-03-14 | 48.961009 |
| 2026-03-15 | 48.938061 |
| 2026-03-16 | 49.280135 |
| 2026-03-17 | 49.690382 |
| 2026-03-18 | 49.17079 |
| 2026-03-19 | 49.355971 |
| 2026-03-20 | 49.435266 |
| 2026-03-21 | 49.63114 |
| 2026-03-22 | 49.523374 |
| 2026-03-23 | 50.01566 |
| 2026-03-24 | 49.590012 |
| 2026-03-25 | 49.915368 |
| 2026-03-26 | 49.705347 |
| 2026-03-27 | 49.260795 |
| 2026-03-28 | 49.325104 |
| 2026-03-29 | 49.323795 |
| 2026-03-30 | 49.284126 |
| 2026-03-31 | 49.266121 |
| 2026-04-01 | 49.815157 |
| 2026-04-02 | 49.370046 |
| 2026-04-03 | 49.339425 |
| 2026-04-04 | 49.295488 |
| 2026-04-05 | 49.437194 |
| 2026-04-06 | 49.465352 |
| 2026-04-07 | 49.551695 |
| 2026-04-08 | 50.799201 |
| 2026-04-09 | 50.577626 |
| 2026-04-10 | 50.848464 |
| 2026-04-11 | 50.768791 |
| 2026-04-12 | 50.465424 |
| 2026-04-13 | 50.4585 |
| 2026-04-14 | 51.229546 |
| 2026-04-15 | 51.227403 |
| 2026-04-16 | 50.972409 |
| 2026-04-17 | 51.278994 |
| 2026-04-18 | 51.248141 |
| 2026-04-19 | 51.216524 |
| 2026-04-20 | 51.282842 |
| 2026-04-21 | 51.260671 |
| 2026-04-22 | 50.911226 |
| 2026-04-23 | 50.888935 |
| 2026-04-24 | 50.898016 |
| 2026-04-25 | 50.606966 |
| 2026-04-26 | 50.568777 |
| 2026-04-27 | 50.711675 |
| 2026-04-28 | 50.577018 |
| 2026-04-29 | 50.589743 |
| 2026-04-30 | 50.503586 |
| 2026-05-01 | 50.754479 |
| 2026-05-02 | 50.780877 |
| 2026-05-03 | 50.813846 |
| 2026-05-04 | 50.536476 |
| 2026-05-05 | 50.439345 |
| 2026-05-06 | 50.881165 |
| 2026-05-07 | 51.116098 |
| 2026-05-08 | 51.166987 |
| 2026-05-09 | 51.037768 |
| 2026-05-10 | 50.830836 |
| 2026-05-11 | 50.783508 |
| 2026-05-12 | 50.647703 |
| 2026-05-14 | 50.572243 |
| 2026-05-15 | 50.178448 |
| 2026-05-16 | 50.210698 |
| 2026-05-17 | 50.145771 |
| 2026-05-18 | 50.320271 |
| 2026-05-19 | 50.187337 |
| 2026-05-20 | 49.963447 |
| 2026-05-21 | 50.017877 |
| 2026-05-23 | 50.148942 |
| 2026-05-24 | 50.193705 |
| 2026-05-25 | 50.141412 |
| 2026-05-26 | 50.272492 |
| 2026-05-27 | 50.277209 |
| 2026-05-28 | 50.046636 |
| 2026-05-29 | 50.072363 |
| 2026-05-30 | 50.146223 |
| 2026-05-31 | 50.392913 |
| 2026-06-01 | 50.029713 |
| 2026-06-02 | 50.272959 |
| 2026-06-03 | 50.050466 |
| 2026-06-04 | 50.179513 |
| 2026-06-05 | 50.249361 |
| 2026-06-06 | 49.737221 |
| 2026-06-09 | 49.842434 |
| 2026-06-10 | 49.731559 |
| 2026-06-11 | 49.513642 |
| 2026-06-12 | 49.686027 |
| 2026-06-13 | 49.626026 |
| 2026-06-14 | 49.922687 |
| 2026-06-15 | 49.883145 |
| 2026-06-16 | 49.788401 |
| 2026-06-17 | 49.769657 |
| 2026-06-18 | 49.177623 |
| 2026-06-19 | 48.97302 |
| 2026-06-20 | 49.17818 |
| 2026-06-21 | 49.135623 |
| 2026-06-22 | 48.847031 |
| 2026-06-23 | 48.467405 |
| 2026-06-24 | 48.223334 |
| 2026-06-25 | 48.087316 |
| 2026-06-26 | 48.475367 |
| 2026-06-27 | 48.365632 |
| 2026-06-28 | 48.332772 |
| 2026-06-29 | 48.525923 |
| 2026-06-30 | 48.439178 |
| 2026-07-01 | 48.048492 |
| 2026-07-02 | 48.326167 |
| 2026-07-03 | 48.583533 |
| 2026-07-04 | 48.417169 |
| 2026-07-05 | 48.449452 |
| 2026-07-06 | 48.346382 |
| 2026-07-07 | 48.253356 |
| 2026-07-08 | 47.995146 |
| 2026-07-09 | 48.102621 |
| 2026-07-10 | 47.647057 |
| 2026-07-11 | 47.924138 |
| 2026-07-12 | 47.79496 |
| 2026-07-13 | 48.12083 |
| 2026-07-14 | 47.826213 |
| 2026-07-15 | 47.935245 |
| 2026-07-16 | 47.87561 |
| 2026-07-17 | 47.662047 |
| 2026-07-18 | 47.68667 |
| 2026-07-19 | 47.712384 |
| 2026-07-20 | 47.693043 |
| 2026-07-21 | 47.778265 |
| 2026-07-22 | 47.759964 |
| 2026-07-23 | 47.810043 |
| 2026-07-24 | 47.765486 |
| 2026-07-25 | 47.749925 |
| 2026-07-26 | 47.781248 |
| 2026-07-27 | 47.611395 |
| 2026-07-28 | 47.637772 |
| 2026-07-29 | 47.729237 |
| 2026-07-30 | 48.227888 |
| 2026-07-31 | 48.035201 |
| 2026-08-01 | 48.150045 |
| 2026-08-02 | 48.52631 |
| 2026-08-03 | 48.311852 |
| 2026-08-04 | 48.301672 |
| 2026-08-05 | 48.40265 |
| 2026-08-06 | 48.448721 |
| 2026-08-07 | 48.476947 |
| 2026-08-08 | 48.506176 |
| 2026-08-09 | 48.811622 |
| 2026-08-10 | 48.45943 |
| 2026-08-11 | 48.491859 |
| 2026-08-12 | 48.570089 |
| 2026-08-13 | 48.701467 |
| 2026-08-14 | 48.806503 |
| 2026-08-15 | 48.726966 |
| 2026-08-16 | 48.74598 |
| 2026-08-17 | 48.823316 |
| 2026-08-18 | 48.657322 |
| 2026-08-20 | 48.971462 |
| 2026-08-21 | 49.310303 |
| 2026-08-22 | 49.184378 |
| 2026-08-23 | 49.173583 |
| 2026-08-24 | 49.168451 |
| 2026-08-25 | 49.153731 |
| 2026-08-26 | 49.28853 |
| 2026-08-27 | 48.853471 |
| 2026-08-28 | 48.618939 |
| 2026-08-29 | 48.312197 |
| 2026-08-30 | 48.204564 |
| 2026-08-31 | 48.420005 |
| 2026-09-01 | 48.329744 |
| 2026-09-02 | 48.371651 |
| 2026-09-03 | 47.740007 |
| 2026-09-04 | 47.807539 |
| 2026-09-05 | 48.137397 |
| 2026-09-06 | 48.204237 |
| 2026-09-07 | 47.181898 |
| 2026-09-08 | 47.05873 |
| 2026-09-09 | 48.396024 |
| 2026-09-10 | 46.894593 |
| 2026-09-11 | 46.784504 |
| 2026-09-12 | 46.792562 |
| 2026-09-13 | 46.812612 |
| 2026-09-14 | 46.438667 |
| 2026-09-15 | 46.364555 |
| 2026-09-16 | 46.333121 |
| 2026-09-17 | 45.928273 |
| 2026-09-18 | 45.830123 |
| 2026-09-19 | 45.561624 |
| 2026-09-20 | 45.742061 |
| 2026-09-21 | 45.620359 |
| 2026-09-22 | 45.652493 |
| 2026-09-23 | 45.166129 |
| 2026-09-24 | 44.899038 |
| 2026-09-25 | 44.860282 |
| 2026-09-26 | 44.784725 |
| 2026-09-27 | 44.867031 |
| 2026-09-28 | 44.779616 |
| 2026-09-30 | 44.546262 |
| 2026-10-02 | 44.146511 |
| 2026-10-03 | 44.002551 |
| 2026-10-05 | 43.931972 |
| 2026-10-06 | 44.055957 |
| 2026-10-07 | 43.588235 |
| 2026-10-08 | 43.689058 |
| 2026-10-09 | 43.813249 |
| 2026-10-10 | 43.667036 |
| 2026-10-11 | 43.666484 |
| 2026-10-12 | 43.600796 |
| 2026-10-13 | 43.679151 |
| 2026-10-14 | 43.803488 |
| 2026-10-15 | 43.84346 |
| 2026-10-16 | 44.088433 |
| 2026-10-17 | 43.855611 |
| 2026-10-18 | 43.783469 |
| 2026-10-19 | 43.842304 |
| 2026-10-20 | 43.655066 |
| 2026-10-21 | 43.813688 |
| 2026-10-22 | 43.729798 |
| 2026-10-23 | 43.403151 |
| 2026-10-24 | 43.350905 |
High
55.6647
Low
43.2331
Average
49.8848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/LRD API questions
How do I get the PLN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/LRD rate in rates.LRD.
How far back does PLN/LRD historical data go?
Daily PLN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.