PLN to LKR exchange rate API
Zloty to Sri Lanka Rupee · quoted 2026-10-17
85.1934
▲ +17.05% over 2Y
1 PLN = 85.1934 LKR · 1 LKR = 0.01174 PLN · Get this rate via the API
1 PLN buys 85.1934 LKR as of 2026-10-17, so 1 LKR buys 0.01174 PLN. Over the last 2 years, PLN/LKR traded between 68.9244 and 93.3825, averaged 81.8702 and rose 17.05%. The API holds daily PLN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 72.785043 |
| 2024-10-18 | 72.698831 |
| 2024-10-19 | 73.916529 |
| 2024-10-20 | 73.371469 |
| 2024-10-21 | 72.611233 |
| 2024-10-22 | 72.412359 |
| 2024-10-23 | 71.629049 |
| 2024-10-24 | 71.918736 |
| 2024-10-25 | 72.009698 |
| 2024-10-26 | 73.148299 |
| 2024-10-27 | 72.466253 |
| 2024-10-28 | 71.922202 |
| 2024-10-29 | 71.685712 |
| 2024-10-30 | 71.875566 |
| 2024-10-31 | 72.183182 |
| 2024-11-01 | 72.156764 |
| 2024-11-02 | 72.761674 |
| 2024-11-03 | 72.32009 |
| 2024-11-04 | 72.54793 |
| 2024-11-05 | 72.231556 |
| 2024-11-06 | 70.989626 |
| 2024-11-07 | 71.925621 |
| 2024-11-08 | 71.823424 |
| 2024-11-09 | 72.498442 |
| 2024-11-10 | 71.802073 |
| 2024-11-11 | 70.713497 |
| 2024-11-12 | 70.364369 |
| 2024-11-13 | 70.520044 |
| 2024-11-14 | 69.954171 |
| 2024-11-15 | 70.619482 |
| 2024-11-16 | 71.352047 |
| 2024-11-17 | 70.61717 |
| 2024-11-18 | 70.131153 |
| 2024-11-19 | 70.14303 |
| 2024-11-20 | 70.007271 |
| 2024-11-21 | 69.600393 |
| 2024-11-22 | 68.924424 |
| 2024-11-23 | 69.95101 |
| 2024-11-24 | 69.684476 |
| 2024-11-25 | 69.783811 |
| 2024-11-26 | 70.116317 |
| 2024-11-27 | 70.060486 |
| 2024-11-28 | 70.070863 |
| 2024-11-29 | 70.385863 |
| 2024-11-30 | 71.519945 |
| 2024-12-01 | 70.711094 |
| 2024-12-02 | 70.108018 |
| 2024-12-03 | 70.005814 |
| 2024-12-04 | 70.017737 |
| 2024-12-05 | 70.518598 |
| 2024-12-06 | 70.914407 |
| 2024-12-07 | 71.909301 |
| 2024-12-08 | 71.146837 |
| 2024-12-09 | 70.959946 |
| 2024-12-10 | 70.526863 |
| 2024-12-11 | 70.437771 |
| 2024-12-12 | 70.134911 |
| 2024-12-13 | 70.488004 |
| 2024-12-14 | 71.437609 |
| 2024-12-15 | 70.601746 |
| 2024-12-16 | 70.412745 |
| 2024-12-17 | 70.503457 |
| 2024-12-18 | 70.668612 |
| 2024-12-19 | 70.19724 |
| 2024-12-20 | 70.215979 |
| 2024-12-21 | 71.818894 |
| 2024-12-22 | 70.95197 |
| 2024-12-23 | 70.101478 |
| 2024-12-24 | 70.024163 |
| 2024-12-25 | 70.989757 |
| 2024-12-26 | 69.966219 |
| 2024-12-27 | 70.041372 |
| 2024-12-28 | 71.410538 |
| 2024-12-29 | 70.510907 |
| 2024-12-30 | 70.459668 |
| 2024-12-31 | 70.022107 |
| 2025-01-01 | 70.122068 |
| 2025-01-02 | 69.523953 |
| 2025-01-03 | 69.518894 |
| 2025-01-04 | 70.923588 |
| 2025-01-05 | 69.948135 |
| 2025-01-06 | 70.974251 |
| 2025-01-07 | 70.495154 |
| 2025-01-08 | 69.448385 |
| 2025-01-09 | 69.629187 |
| 2025-01-10 | 69.78072 |
| 2025-01-11 | 70.742539 |
| 2025-01-12 | 69.832139 |
| 2025-01-13 | 68.964891 |
| 2025-01-14 | 69.334676 |
| 2025-01-15 | 70.013781 |
| 2025-01-16 | 69.91171 |
| 2025-01-17 | 70.379775 |
| 2025-01-18 | 71.487315 |
| 2025-01-19 | 70.679378 |
| 2025-01-20 | 70.78097 |
| 2025-01-21 | 71.259157 |
| 2025-01-22 | 72.495654 |
| 2025-01-23 | 72.610758 |
| 2025-01-24 | 72.963001 |
| 2025-01-25 | 74.298922 |
| 2025-01-26 | 73.44532 |
| 2025-01-27 | 73.303867 |
| 2025-01-28 | 72.495819 |
| 2025-01-29 | 72.024932 |
| 2025-01-30 | 72.285788 |
| 2025-01-31 | 72.125266 |
| 2025-02-01 | 73.26773 |
| 2025-02-02 | 71.689085 |
| 2025-02-03 | 71.420153 |
| 2025-02-04 | 72.041268 |
| 2025-02-05 | 72.872935 |
| 2025-02-06 | 72.139656 |
| 2025-02-07 | 72.190615 |
| 2025-02-08 | 73.233504 |
| 2025-02-09 | 72.16024 |
| 2025-02-10 | 72.085869 |
| 2025-02-11 | 72.080854 |
| 2025-02-12 | 72.624816 |
| 2025-02-13 | 72.631943 |
| 2025-02-14 | 73.13132 |
| 2025-02-15 | 74.177689 |
| 2025-02-16 | 73.467836 |
| 2025-02-17 | 73.178344 |
| 2025-02-18 | 73.002477 |
| 2025-02-19 | 72.950205 |
| 2025-02-20 | 73.159187 |
| 2025-02-21 | 73.036585 |
| 2025-02-22 | 74.359267 |
| 2025-02-23 | 73.501911 |
| 2025-02-24 | 73.440915 |
| 2025-02-25 | 73.771449 |
| 2025-02-26 | 73.623347 |
| 2025-02-27 | 73.743554 |
| 2025-02-28 | 72.990956 |
| 2025-03-01 | 72.994001 |
| 2025-03-02 | 72.465701 |
| 2025-03-03 | 73.002775 |
| 2025-03-04 | 73.83316 |
| 2025-03-05 | 74.972783 |
| 2025-03-06 | 75.25689 |
| 2025-03-07 | 75.643614 |
| 2025-03-08 | 76.702071 |
| 2025-03-09 | 76.325662 |
| 2025-03-10 | 75.250979 |
| 2025-03-11 | 75.63387 |
| 2025-03-12 | 75.523734 |
| 2025-03-13 | 75.114248 |
| 2025-03-14 | 76.097939 |
| 2025-03-15 | 77.009358 |
| 2025-03-16 | 76.244695 |
| 2025-03-17 | 76.052133 |
| 2025-03-18 | 76.311293 |
| 2025-03-19 | 75.951142 |
| 2025-03-20 | 75.344951 |
| 2025-03-21 | 75.252376 |
| 2025-03-22 | 76.397683 |
| 2025-03-23 | 75.666901 |
| 2025-03-24 | 75.777307 |
| 2025-03-25 | 76.025109 |
| 2025-03-26 | 75.556622 |
| 2025-03-27 | 75.126377 |
| 2025-03-28 | 75.545105 |
| 2025-03-29 | 76.731923 |
| 2025-03-30 | 76.121721 |
| 2025-03-31 | 75.549926 |
| 2025-04-01 | 75.295364 |
| 2025-04-02 | 75.541237 |
| 2025-04-03 | 77.324794 |
| 2025-04-04 | 75.690544 |
| 2025-04-05 | 75.94215 |
| 2025-04-06 | 75.345961 |
| 2025-04-07 | 74.744998 |
| 2025-04-08 | 75.444476 |
| 2025-04-09 | 76.037366 |
| 2025-04-10 | 76.400587 |
| 2025-04-11 | 77.38526 |
| 2025-04-12 | 79.01556 |
| 2025-04-13 | 78.187235 |
| 2025-04-14 | 77.820977 |
| 2025-04-15 | 77.487374 |
| 2025-04-16 | 77.623759 |
| 2025-04-17 | 78.117664 |
| 2025-04-18 | 78.338956 |
| 2025-04-19 | 79.463608 |
| 2025-04-20 | 78.931404 |
| 2025-04-21 | 79.240595 |
| 2025-04-22 | 79.044565 |
| 2025-04-23 | 78.407731 |
| 2025-04-24 | 78.490874 |
| 2025-04-25 | 78.423363 |
| 2025-04-26 | 79.718672 |
| 2025-04-27 | 79.00611 |
| 2025-04-28 | 78.270434 |
| 2025-04-29 | 78.452725 |
| 2025-04-30 | 78.351066 |
| 2025-05-01 | 77.721883 |
| 2025-05-02 | 78.142472 |
| 2025-05-03 | 79.12986 |
| 2025-05-04 | 78.240999 |
| 2025-05-05 | 78.1853 |
| 2025-05-06 | 78.035553 |
| 2025-05-07 | 78.237916 |
| 2025-05-08 | 77.845614 |
| 2025-05-09 | 78.022072 |
| 2025-05-10 | 79.434602 |
| 2025-05-11 | 78.381348 |
| 2025-05-12 | 76.980355 |
| 2025-05-13 | 76.813632 |
| 2025-05-14 | 77.710098 |
| 2025-05-15 | 77.534211 |
| 2025-05-16 | 77.357491 |
| 2025-05-17 | 78.155692 |
| 2025-05-18 | 77.630246 |
| 2025-05-19 | 77.906667 |
| 2025-05-20 | 78.249018 |
| 2025-05-21 | 78.915005 |
| 2025-05-22 | 78.788375 |
| 2025-05-23 | 78.466206 |
| 2025-05-24 | 79.906854 |
| 2025-05-25 | 79.545022 |
| 2025-05-26 | 79.377854 |
| 2025-05-27 | 79.158981 |
| 2025-05-28 | 78.966333 |
| 2025-05-29 | 78.773045 |
| 2025-05-30 | 78.933683 |
| 2025-05-31 | 79.92879 |
| 2025-06-01 | 79.185355 |
| 2025-06-02 | 79.36897 |
| 2025-06-03 | 78.708618 |
| 2025-06-04 | 78.611581 |
| 2025-06-05 | 78.833206 |
| 2025-06-06 | 78.66541 |
| 2025-06-07 | 79.493462 |
| 2025-06-08 | 78.886639 |
| 2025-06-09 | 78.966084 |
| 2025-06-10 | 79.402724 |
| 2025-06-11 | 79.275467 |
| 2025-06-12 | 80.241432 |
| 2025-06-13 | 79.698499 |
| 2025-06-14 | 81.07353 |
| 2025-06-15 | 80.405882 |
| 2025-06-16 | 80.636039 |
| 2025-06-17 | 80.355717 |
| 2025-06-18 | 79.992118 |
| 2025-06-19 | 79.703085 |
| 2025-06-20 | 80.161817 |
| 2025-06-21 | 81.129051 |
| 2025-06-22 | 80.224513 |
| 2025-06-23 | 79.790395 |
| 2025-06-24 | 81.025685 |
| 2025-06-25 | 80.979722 |
| 2025-06-26 | 81.619959 |
| 2025-06-27 | 81.824863 |
| 2025-06-28 | 82.798655 |
| 2025-06-29 | 82.232588 |
| 2025-06-30 | 81.863181 |
| 2025-07-01 | 82.240169 |
| 2025-07-02 | 81.699787 |
| 2025-07-03 | 81.90069 |
| 2025-07-04 | 81.878324 |
| 2025-07-05 | 83.269823 |
| 2025-07-06 | 82.453689 |
| 2025-07-07 | 81.76556 |
| 2025-07-08 | 81.77007 |
| 2025-07-09 | 81.643255 |
| 2025-07-10 | 81.540962 |
| 2025-07-11 | 81.218494 |
| 2025-07-12 | 82.38985 |
| 2025-07-13 | 81.541878 |
| 2025-07-14 | 81.32662 |
| 2025-07-15 | 81.229716 |
| 2025-07-16 | 80.815301 |
| 2025-07-17 | 80.560385 |
| 2025-07-18 | 81.183023 |
| 2025-07-19 | 82.574019 |
| 2025-07-20 | 81.579395 |
| 2025-07-21 | 81.470115 |
| 2025-07-22 | 81.379761 |
| 2025-07-23 | 81.570744 |
| 2025-07-24 | 81.774854 |
| 2025-07-25 | 81.584089 |
| 2025-07-26 | 83.266804 |
| 2025-07-27 | 82.647373 |
| 2025-07-28 | 81.026974 |
| 2025-07-29 | 79.828535 |
| 2025-07-30 | 80.058886 |
| 2025-07-31 | 79.410468 |
| 2025-08-01 | 78.986331 |
| 2025-08-02 | 81.725522 |
| 2025-08-03 | 81.093545 |
| 2025-08-04 | 80.125663 |
| 2025-08-05 | 79.926442 |
| 2025-08-06 | 80.278391 |
| 2025-08-07 | 80.901016 |
| 2025-08-08 | 81.090204 |
| 2025-08-09 | 82.467752 |
| 2025-08-10 | 81.625557 |
| 2025-08-11 | 80.874561 |
| 2025-08-12 | 80.698863 |
| 2025-08-13 | 81.40954 |
| 2025-08-14 | 81.286622 |
| 2025-08-15 | 81.311119 |
| 2025-08-16 | 82.683756 |
| 2025-08-17 | 81.872117 |
| 2025-08-18 | 81.383592 |
| 2025-08-19 | 81.617821 |
| 2025-08-20 | 81.415366 |
| 2025-08-21 | 81.312375 |
| 2025-08-22 | 80.908486 |
| 2025-08-23 | 82.958498 |
| 2025-08-24 | 82.948985 |
| 2025-08-25 | 81.529815 |
| 2025-08-26 | 81.290455 |
| 2025-08-27 | 80.706141 |
| 2025-08-28 | 81.448177 |
| 2025-08-29 | 81.171329 |
| 2025-08-30 | 82.780527 |
| 2025-08-31 | 81.866347 |
| 2025-09-01 | 81.736058 |
| 2025-09-02 | 81.282097 |
| 2025-09-03 | 81.361825 |
| 2025-09-04 | 81.319804 |
| 2025-09-05 | 81.672347 |
| 2025-09-06 | 83.348492 |
| 2025-09-07 | 82.237033 |
| 2025-09-08 | 81.909777 |
| 2025-09-09 | 81.876959 |
| 2025-09-10 | 81.470603 |
| 2025-09-11 | 81.285322 |
| 2025-09-12 | 81.642624 |
| 2025-09-13 | 83.202318 |
| 2025-09-14 | 82.241234 |
| 2025-09-15 | 82.171658 |
| 2025-09-16 | 82.446258 |
| 2025-09-17 | 82.613934 |
| 2025-09-18 | 82.430873 |
| 2025-09-19 | 81.79817 |
| 2025-09-20 | 83.329135 |
| 2025-09-21 | 82.498534 |
| 2025-09-22 | 82.213843 |
| 2025-09-23 | 82.335059 |
| 2025-09-24 | 81.84374 |
| 2025-09-25 | 81.80016 |
| 2025-09-26 | 81.219317 |
| 2025-09-27 | 82.746986 |
| 2025-09-28 | 81.973406 |
| 2025-09-29 | 81.599012 |
| 2025-09-30 | 81.705643 |
| 2025-10-01 | 81.759299 |
| 2025-10-02 | 81.996313 |
| 2025-10-03 | 81.859961 |
| 2025-10-04 | 83.533239 |
| 2025-10-05 | 82.345099 |
| 2025-10-06 | 81.522764 |
| 2025-10-07 | 83.1305 |
| 2025-10-08 | 82.931547 |
| 2025-10-09 | 82.761228 |
| 2025-10-10 | 82.403227 |
| 2025-10-11 | 82.214972 |
| 2025-10-12 | 82.555942 |
| 2025-10-13 | 82.321509 |
| 2025-10-14 | 82.222618 |
| 2025-10-15 | 82.903256 |
| 2025-10-16 | 83.200887 |
| 2025-10-17 | 83.549801 |
| 2025-10-18 | 83.374132 |
| 2025-10-19 | 83.29766 |
| 2025-10-20 | 83.235291 |
| 2025-10-21 | 83.15411 |
| 2025-10-22 | 83.166819 |
| 2025-10-23 | 83.254239 |
| 2025-10-24 | 83.253664 |
| 2025-10-25 | 83.275581 |
| 2025-10-26 | 83.274695 |
| 2025-10-27 | 83.655062 |
| 2025-10-28 | 83.650785 |
| 2025-10-29 | 83.637873 |
| 2025-10-30 | 82.927911 |
| 2025-10-31 | 82.774074 |
| 2025-11-01 | 82.650763 |
| 2025-11-02 | 82.63028 |
| 2025-11-03 | 82.527519 |
| 2025-11-04 | 82.340987 |
| 2025-11-05 | 82.271816 |
| 2025-11-06 | 82.757247 |
| 2025-11-07 | 83.052178 |
| 2025-11-08 | 83.128008 |
| 2025-11-09 | 83.156066 |
| 2025-11-10 | 83.324747 |
| 2025-11-11 | 83.404068 |
| 2025-11-12 | 83.481242 |
| 2025-11-13 | 83.90747 |
| 2025-11-14 | 84.338337 |
| 2025-11-15 | 84.261858 |
| 2025-11-16 | 84.279977 |
| 2025-11-17 | 84.325497 |
| 2025-11-18 | 84.098415 |
| 2025-11-19 | 84.55064 |
| 2025-11-20 | 83.984374 |
| 2025-11-21 | 83.715723 |
| 2025-11-22 | 83.539994 |
| 2025-11-23 | 83.708552 |
| 2025-11-24 | 84.17229 |
| 2025-11-25 | 84.350989 |
| 2025-11-26 | 84.369858 |
| 2025-11-27 | 84.407615 |
| 2025-11-28 | 84.182843 |
| 2025-11-29 | 84.219155 |
| 2025-11-30 | 84.366784 |
| 2025-12-01 | 85.013936 |
| 2025-12-02 | 84.664197 |
| 2025-12-03 | 85.204704 |
| 2025-12-04 | 85.165293 |
| 2025-12-05 | 84.992618 |
| 2025-12-06 | 84.88813 |
| 2025-12-07 | 84.966384 |
| 2025-12-08 | 85.123727 |
| 2025-12-09 | 85.064577 |
| 2025-12-10 | 85.155095 |
| 2025-12-11 | 85.770063 |
| 2025-12-12 | 85.999126 |
| 2025-12-13 | 85.866947 |
| 2025-12-14 | 85.937208 |
| 2025-12-15 | 86.189229 |
| 2025-12-16 | 86.40236 |
| 2025-12-17 | 86.254644 |
| 2025-12-18 | 86.332391 |
| 2025-12-19 | 86.16247 |
| 2025-12-20 | 85.944979 |
| 2025-12-21 | 86.139732 |
| 2025-12-22 | 86.350762 |
| 2025-12-23 | 86.277049 |
| 2025-12-24 | 86.643789 |
| 2025-12-25 | 86.49936 |
| 2025-12-26 | 86.541637 |
| 2025-12-27 | 86.457291 |
| 2025-12-28 | 86.432735 |
| 2025-12-29 | 86.228011 |
| 2025-12-30 | 86.277662 |
| 2025-12-31 | 86.318929 |
| 2026-01-01 | 86.384432 |
| 2026-01-02 | 86.258608 |
| 2026-01-03 | 86.234202 |
| 2026-01-04 | 86.243582 |
| 2026-01-05 | 85.784937 |
| 2026-01-06 | 86.310455 |
| 2026-01-07 | 86.135547 |
| 2026-01-08 | 86.074201 |
| 2026-01-09 | 85.630166 |
| 2026-01-10 | 85.395053 |
| 2026-01-11 | 85.554396 |
| 2026-01-12 | 86.064034 |
| 2026-01-13 | 85.737753 |
| 2026-01-14 | 85.607782 |
| 2026-01-15 | 85.624427 |
| 2026-01-16 | 85.31851 |
| 2026-01-17 | 85.147133 |
| 2026-01-18 | 85.193138 |
| 2026-01-19 | 85.473262 |
| 2026-01-20 | 86.134885 |
| 2026-01-21 | 86.193156 |
| 2026-01-22 | 86.392205 |
| 2026-01-23 | 86.72919 |
| 2026-01-24 | 87.146239 |
| 2026-01-25 | 87.410567 |
| 2026-01-26 | 87.260535 |
| 2026-01-27 | 88.061942 |
| 2026-01-28 | 88.409156 |
| 2026-01-29 | 88.314306 |
| 2026-01-30 | 87.837797 |
| 2026-01-31 | 87.593674 |
| 2026-02-01 | 87.164962 |
| 2026-02-02 | 87.07716 |
| 2026-02-03 | 86.750695 |
| 2026-02-04 | 86.774921 |
| 2026-02-05 | 86.719184 |
| 2026-02-06 | 86.724817 |
| 2026-02-07 | 86.64169 |
| 2026-02-08 | 86.779591 |
| 2026-02-09 | 87.5182 |
| 2026-02-10 | 87.477453 |
| 2026-02-11 | 87.498853 |
| 2026-02-12 | 87.354236 |
| 2026-02-13 | 87.252242 |
| 2026-02-14 | 87.169159 |
| 2026-02-15 | 87.318497 |
| 2026-02-16 | 87.289193 |
| 2026-02-17 | 87.016628 |
| 2026-02-18 | 87.105747 |
| 2026-02-19 | 86.341503 |
| 2026-02-20 | 86.405257 |
| 2026-02-21 | 86.385763 |
| 2026-02-22 | 86.506195 |
| 2026-02-23 | 86.655036 |
| 2026-02-24 | 86.53771 |
| 2026-02-25 | 86.52832 |
| 2026-02-26 | 86.738461 |
| 2026-02-27 | 86.634355 |
| 2026-02-28 | 86.49503 |
| 2026-03-01 | 86.338171 |
| 2026-03-02 | 85.461341 |
| 2026-03-03 | 84.020048 |
| 2026-03-04 | 85.021399 |
| 2026-03-05 | 84.675646 |
| 2026-03-06 | 84.079371 |
| 2026-03-07 | 84.61897 |
| 2026-03-08 | 84.172401 |
| 2026-03-09 | 84.291126 |
| 2026-03-10 | 85.287605 |
| 2026-03-11 | 84.85038 |
| 2026-03-12 | 84.521234 |
| 2026-03-13 | 83.851579 |
| 2026-03-14 | 83.140067 |
| 2026-03-15 | 83.217165 |
| 2026-03-16 | 83.898798 |
| 2026-03-17 | 84.449455 |
| 2026-03-18 | 83.99657 |
| 2026-03-19 | 83.659338 |
| 2026-03-20 | 84.339173 |
| 2026-03-21 | 84.410869 |
| 2026-03-22 | 84.397099 |
| 2026-03-23 | 85.147468 |
| 2026-03-24 | 85.285145 |
| 2026-03-25 | 85.400267 |
| 2026-03-26 | 84.965863 |
| 2026-03-27 | 84.650233 |
| 2026-03-28 | 84.62506 |
| 2026-03-29 | 84.557233 |
| 2026-03-30 | 84.529994 |
| 2026-03-31 | 84.715895 |
| 2026-04-01 | 85.699188 |
| 2026-04-02 | 84.963371 |
| 2026-04-03 | 85.024092 |
| 2026-04-04 | 84.758767 |
| 2026-04-05 | 84.944688 |
| 2026-04-06 | 85.362407 |
| 2026-04-07 | 85.455804 |
| 2026-04-08 | 86.911305 |
| 2026-04-09 | 86.751257 |
| 2026-04-10 | 87.260672 |
| 2026-04-11 | 86.949858 |
| 2026-04-12 | 86.706206 |
| 2026-04-13 | 86.837668 |
| 2026-04-14 | 87.916226 |
| 2026-04-15 | 87.845132 |
| 2026-04-16 | 87.854731 |
| 2026-04-17 | 88.260479 |
| 2026-04-18 | 87.938865 |
| 2026-04-19 | 88.017712 |
| 2026-04-20 | 88.110796 |
| 2026-04-21 | 88.251719 |
| 2026-04-22 | 87.695404 |
| 2026-04-23 | 87.565382 |
| 2026-04-24 | 87.999757 |
| 2026-04-25 | 87.911194 |
| 2026-04-26 | 87.892254 |
| 2026-04-27 | 88.278466 |
| 2026-04-28 | 87.815394 |
| 2026-04-29 | 88.118739 |
| 2026-04-30 | 87.966806 |
| 2026-05-01 | 88.383641 |
| 2026-05-02 | 88.283759 |
| 2026-05-03 | 88.374447 |
| 2026-05-04 | 88.011871 |
| 2026-05-05 | 88.056384 |
| 2026-05-06 | 89.17125 |
| 2026-05-07 | 89.649473 |
| 2026-05-08 | 89.584185 |
| 2026-05-09 | 89.534194 |
| 2026-05-10 | 89.359863 |
| 2026-05-11 | 89.494878 |
| 2026-05-12 | 89.31042 |
| 2026-05-13 | 89.519251 |
| 2026-05-14 | 89.936253 |
| 2026-05-15 | 89.4512 |
| 2026-05-16 | 89.978434 |
| 2026-05-17 | 89.52871 |
| 2026-05-18 | 90.428991 |
| 2026-05-19 | 90.772785 |
| 2026-05-20 | 91.166673 |
| 2026-05-21 | 93.382518 |
| 2026-05-22 | 91.187424 |
| 2026-05-23 | 91.551269 |
| 2026-05-24 | 90.92564 |
| 2026-05-25 | 89.909572 |
| 2026-05-26 | 89.193793 |
| 2026-05-27 | 89.807168 |
| 2026-05-28 | 90.235694 |
| 2026-05-29 | 90.865452 |
| 2026-05-30 | 90.853349 |
| 2026-05-31 | 90.999834 |
| 2026-06-01 | 91.065526 |
| 2026-06-02 | 91.34969 |
| 2026-06-03 | 91.552339 |
| 2026-06-04 | 92.313903 |
| 2026-06-05 | 92.500847 |
| 2026-06-06 | 91.376734 |
| 2026-06-07 | 91.357463 |
| 2026-06-08 | 91.64014 |
| 2026-06-09 | 92.167267 |
| 2026-06-10 | 90.12752 |
| 2026-06-11 | 90.39017 |
| 2026-06-12 | 91.185723 |
| 2026-06-13 | 91.34093 |
| 2026-06-14 | 91.557882 |
| 2026-06-15 | 91.301759 |
| 2026-06-16 | 91.333812 |
| 2026-06-17 | 91.409685 |
| 2026-06-18 | 89.96625 |
| 2026-06-19 | 89.959586 |
| 2026-06-20 | 89.878332 |
| 2026-06-21 | 89.915493 |
| 2026-06-22 | 89.880219 |
| 2026-06-23 | 89.160843 |
| 2026-06-24 | 88.945701 |
| 2026-06-25 | 89.25974 |
| 2026-06-26 | 89.626494 |
| 2026-06-27 | 89.248966 |
| 2026-06-28 | 89.405162 |
| 2026-06-29 | 89.649196 |
| 2026-06-30 | 89.331581 |
| 2026-07-01 | 89.239098 |
| 2026-07-02 | 89.437175 |
| 2026-07-03 | 89.751938 |
| 2026-07-04 | 89.352996 |
| 2026-07-05 | 89.460041 |
| 2026-07-06 | 89.387671 |
| 2026-07-07 | 89.357895 |
| 2026-07-08 | 88.863858 |
| 2026-07-09 | 89.20692 |
| 2026-07-10 | 88.401093 |
| 2026-07-11 | 88.610256 |
| 2026-07-12 | 88.446803 |
| 2026-07-13 | 88.943169 |
| 2026-07-14 | 88.555441 |
| 2026-07-15 | 88.793775 |
| 2026-07-16 | 89.21926 |
| 2026-07-17 | 88.600745 |
| 2026-07-18 | 88.532548 |
| 2026-07-19 | 88.605025 |
| 2026-07-20 | 88.855551 |
| 2026-07-21 | 88.860261 |
| 2026-07-22 | 88.806712 |
| 2026-07-23 | 88.679597 |
| 2026-07-24 | 88.806849 |
| 2026-07-25 | 88.591038 |
| 2026-07-26 | 88.737517 |
| 2026-07-27 | 88.753501 |
| 2026-07-28 | 88.509314 |
| 2026-07-29 | 88.481247 |
| 2026-07-30 | 89.660657 |
| 2026-07-31 | 89.562045 |
| 2026-08-01 | 89.552539 |
| 2026-08-02 | 90.083684 |
| 2026-08-03 | 90.145163 |
| 2026-08-04 | 89.978049 |
| 2026-08-05 | 90.233782 |
| 2026-08-06 | 90.276289 |
| 2026-08-07 | 90.237684 |
| 2026-08-08 | 90.192502 |
| 2026-08-09 | 90.331831 |
| 2026-08-10 | 90.290644 |
| 2026-08-11 | 90.111615 |
| 2026-08-12 | 89.880737 |
| 2026-08-13 | 89.608675 |
| 2026-08-14 | 89.666467 |
| 2026-08-15 | 89.339899 |
| 2026-08-16 | 89.518114 |
| 2026-08-17 | 89.64297 |
| 2026-08-18 | 89.17802 |
| 2026-08-19 | 89.110205 |
| 2026-08-20 | 89.489005 |
| 2026-08-21 | 89.717552 |
| 2026-08-22 | 89.132372 |
| 2026-08-23 | 89.283915 |
| 2026-08-24 | 89.316408 |
| 2026-08-25 | 89.207107 |
| 2026-08-26 | 89.413111 |
| 2026-08-27 | 88.61471 |
| 2026-08-28 | 88.286385 |
| 2026-08-29 | 87.498401 |
| 2026-08-30 | 87.595257 |
| 2026-08-31 | 88.086296 |
| 2026-09-01 | 87.982554 |
| 2026-09-02 | 88.042184 |
| 2026-09-03 | 88.307266 |
| 2026-09-04 | 88.589558 |
| 2026-09-05 | 88.406777 |
| 2026-09-06 | 88.452969 |
| 2026-09-07 | 88.683356 |
| 2026-09-08 | 88.502359 |
| 2026-09-09 | 88.925447 |
| 2026-09-10 | 88.507049 |
| 2026-09-11 | 88.280085 |
| 2026-09-12 | 88.154978 |
| 2026-09-13 | 88.217394 |
| 2026-09-14 | 87.619649 |
| 2026-09-15 | 87.80017 |
| 2026-09-16 | 87.97683 |
| 2026-09-17 | 87.637273 |
| 2026-09-18 | 87.129912 |
| 2026-09-19 | 87.169566 |
| 2026-09-20 | 87.142623 |
| 2026-09-21 | 87.489423 |
| 2026-09-22 | 87.158619 |
| 2026-09-23 | 86.021306 |
| 2026-09-24 | 85.74051 |
| 2026-09-25 | 86.309651 |
| 2026-09-26 | 85.951294 |
| 2026-09-27 | 86.088379 |
| 2026-09-28 | 86.196706 |
| 2026-09-29 | 86.287347 |
| 2026-09-30 | 86.166365 |
| 2026-10-01 | 85.627097 |
| 2026-10-02 | 84.996783 |
| 2026-10-03 | 84.909005 |
| 2026-10-04 | 85.110913 |
| 2026-10-05 | 84.763162 |
| 2026-10-06 | 85.531213 |
| 2026-10-07 | 84.5876 |
| 2026-10-08 | 84.8205 |
| 2026-10-09 | 84.757329 |
| 2026-10-10 | 84.507386 |
| 2026-10-11 | 84.604208 |
| 2026-10-12 | 84.577874 |
| 2026-10-13 | 84.803343 |
| 2026-10-14 | 85.064806 |
| 2026-10-15 | 85.116696 |
| 2026-10-16 | 85.491123 |
| 2026-10-17 | 85.193415 |
High
93.3825
Low
68.9244
Average
81.8702
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/LKR API questions
How do I get the PLN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/LKR rate in rates.LKR.
How far back does PLN/LKR historical data go?
Daily PLN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.