PLN to LBP exchange rate API
Zloty to Lebanese Pound · quoted 2026-10-18
23205.93
▲ +2.09% over 2Y
1 PLN = 23205.93 LBP · 1 LBP = 0.000043 PLN · Get this rate via the API
1 PLN buys 23205.93 LBP as of 2026-10-18, so 1 LBP buys 0.000043 PLN. Over the last 2 years, PLN/LBP traded between 21488.98 and 25999.44, averaged 23888.43 and rose 2.09%. The API holds daily PLN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 22730.365643 |
| 2024-10-19 | 22639.445191 |
| 2024-10-20 | 22826.645925 |
| 2024-10-21 | 22511.028416 |
| 2024-10-22 | 22498.664877 |
| 2024-10-23 | 22280.824408 |
| 2024-10-24 | 22333.776414 |
| 2024-10-25 | 22338.379234 |
| 2024-10-26 | 22278.791431 |
| 2024-10-27 | 22415.057821 |
| 2024-10-28 | 22305.712213 |
| 2024-10-29 | 22237.023127 |
| 2024-10-30 | 22351.228036 |
| 2024-10-31 | 22427.135678 |
| 2024-11-01 | 22325.540282 |
| 2024-11-02 | 22243.080497 |
| 2024-11-03 | 22479.373289 |
| 2024-11-04 | 22508.351355 |
| 2024-11-05 | 22288.095823 |
| 2024-11-06 | 21989.932279 |
| 2024-11-07 | 22444.794597 |
| 2024-11-08 | 22227.124098 |
| 2024-11-09 | 22240.32495 |
| 2024-11-10 | 22363.458303 |
| 2024-11-11 | 22110.380228 |
| 2024-11-12 | 22019.302043 |
| 2024-11-13 | 22009.855625 |
| 2024-11-14 | 21807.973068 |
| 2024-11-15 | 22038.325399 |
| 2024-11-16 | 21892.461712 |
| 2024-11-17 | 22059.527973 |
| 2024-11-18 | 21935.493416 |
| 2024-11-19 | 21930.54072 |
| 2024-11-20 | 21859.398681 |
| 2024-11-21 | 21776.947655 |
| 2024-11-22 | 21525.401938 |
| 2024-11-23 | 21522.81264 |
| 2024-11-24 | 21758.188299 |
| 2024-11-25 | 21855.019299 |
| 2024-11-26 | 21880.957189 |
| 2024-11-27 | 21907.899087 |
| 2024-11-28 | 21982.001358 |
| 2024-11-29 | 22108.26612 |
| 2024-11-30 | 22035.008048 |
| 2024-12-01 | 22197.119524 |
| 2024-12-02 | 22003.837763 |
| 2024-12-03 | 21951.304219 |
| 2024-12-04 | 21956.077948 |
| 2024-12-05 | 22134.817731 |
| 2024-12-06 | 22278.071023 |
| 2024-12-07 | 22174.729196 |
| 2024-12-08 | 22170.306828 |
| 2024-12-09 | 22274.769689 |
| 2024-12-10 | 22161.336256 |
| 2024-12-11 | 22095.604111 |
| 2024-12-12 | 21940.175185 |
| 2024-12-13 | 22107.692102 |
| 2024-12-14 | 22059.680761 |
| 2024-12-15 | 22052.892648 |
| 2024-12-16 | 21955.489064 |
| 2024-12-17 | 22040.846455 |
| 2024-12-18 | 22090.472081 |
| 2024-12-19 | 21932.640415 |
| 2024-12-20 | 21797.015319 |
| 2024-12-21 | 21868.974359 |
| 2024-12-22 | 22149.186949 |
| 2024-12-23 | 21792.764927 |
| 2024-12-24 | 21726.725178 |
| 2024-12-25 | 21806.336875 |
| 2024-12-26 | 21888.152604 |
| 2024-12-27 | 21844.185352 |
| 2024-12-28 | 21820.740282 |
| 2024-12-29 | 22061.683791 |
| 2024-12-30 | 21975.653057 |
| 2024-12-31 | 21849.018744 |
| 2025-01-01 | 21730.808139 |
| 2025-01-02 | 21712.43211 |
| 2025-01-03 | 21639.796337 |
| 2025-01-04 | 21641.753255 |
| 2025-01-05 | 21614.946911 |
| 2025-01-06 | 21995.5028 |
| 2025-01-07 | 21948.858351 |
| 2025-01-08 | 21611.13903 |
| 2025-01-09 | 21660.85778 |
| 2025-01-10 | 21660.189254 |
| 2025-01-11 | 21491.504024 |
| 2025-01-12 | 21507.604992 |
| 2025-01-13 | 21488.978709 |
| 2025-01-14 | 21684.766616 |
| 2025-01-15 | 21745.197367 |
| 2025-01-16 | 21655.409725 |
| 2025-01-17 | 21790.288413 |
| 2025-01-18 | 21593.881302 |
| 2025-01-19 | 21606.889486 |
| 2025-01-20 | 21731.554704 |
| 2025-01-21 | 21843.953163 |
| 2025-01-22 | 22214.902826 |
| 2025-01-23 | 22194.164519 |
| 2025-01-24 | 22299.806158 |
| 2025-01-25 | 22305.63058 |
| 2025-01-26 | 22285.414831 |
| 2025-01-27 | 22378.080774 |
| 2025-01-28 | 22215.288972 |
| 2025-01-29 | 22140.230233 |
| 2025-01-30 | 22191.018892 |
| 2025-01-31 | 22163.296035 |
| 2025-02-01 | 22030.998658 |
| 2025-02-02 | 21809.848257 |
| 2025-02-03 | 21925.212442 |
| 2025-02-04 | 22053.196094 |
| 2025-02-05 | 22304.782656 |
| 2025-02-06 | 22118.525954 |
| 2025-02-07 | 22243.291416 |
| 2025-02-08 | 22050.183032 |
| 2025-02-09 | 22172.399963 |
| 2025-02-10 | 22276.62063 |
| 2025-02-11 | 22307.957274 |
| 2025-02-12 | 22330.620282 |
| 2025-02-13 | 22361.575599 |
| 2025-02-14 | 22596.06351 |
| 2025-02-15 | 22532.344913 |
| 2025-02-16 | 22540.690113 |
| 2025-02-17 | 22537.502198 |
| 2025-02-18 | 22486.858285 |
| 2025-02-19 | 22452.394362 |
| 2025-02-20 | 22514.280192 |
| 2025-02-21 | 22552.041396 |
| 2025-02-22 | 22507.021427 |
| 2025-02-23 | 22537.237249 |
| 2025-02-24 | 22679.021753 |
| 2025-02-25 | 22774.657868 |
| 2025-02-26 | 22674.602431 |
| 2025-02-27 | 22783.653548 |
| 2025-02-28 | 22499.087943 |
| 2025-03-01 | 22134.445511 |
| 2025-03-02 | 22223.070536 |
| 2025-03-03 | 22615.301435 |
| 2025-03-04 | 22746.546864 |
| 2025-03-05 | 23111.856748 |
| 2025-03-06 | 23184.13231 |
| 2025-03-07 | 23289.146642 |
| 2025-03-08 | 23327.359276 |
| 2025-03-09 | 23330.162287 |
| 2025-03-10 | 23268.790062 |
| 2025-03-11 | 23311.328287 |
| 2025-03-12 | 23287.763079 |
| 2025-03-13 | 23178.260915 |
| 2025-03-14 | 23418.011062 |
| 2025-03-15 | 23281.963053 |
| 2025-03-16 | 23353.621993 |
| 2025-03-17 | 23314.401663 |
| 2025-03-18 | 23449.396078 |
| 2025-03-19 | 23302.8622 |
| 2025-03-20 | 23181.567966 |
| 2025-03-21 | 23140.755061 |
| 2025-03-22 | 23096.892814 |
| 2025-03-23 | 23064.584897 |
| 2025-03-25 | 23390.131493 |
| 2025-03-26 | 23215.433284 |
| 2025-03-27 | 23040.69347 |
| 2025-03-28 | 23208.771995 |
| 2025-03-29 | 23090.422934 |
| 2025-03-30 | 23220.511286 |
| 2025-03-31 | 23142.849978 |
| 2025-04-01 | 23018.276529 |
| 2025-04-02 | 23212.704123 |
| 2025-04-03 | 23673.895362 |
| 2025-04-04 | 23299.026716 |
| 2025-04-05 | 23218.343607 |
| 2025-04-06 | 23168.974363 |
| 2025-04-07 | 22944.261017 |
| 2025-04-08 | 23028.019894 |
| 2025-04-09 | 23087.229544 |
| 2025-04-10 | 23466.346687 |
| 2025-04-11 | 23777.460134 |
| 2025-04-12 | 23707.648004 |
| 2025-04-13 | 23854.779345 |
| 2025-04-14 | 23793.762352 |
| 2025-04-15 | 23693.102796 |
| 2025-04-16 | 23737.152033 |
| 2025-04-17 | 23839.938956 |
| 2025-04-18 | 23866.028757 |
| 2025-04-19 | 23855.229281 |
| 2025-04-20 | 24015.780844 |
| 2025-04-21 | 24218.127166 |
| 2025-04-22 | 24066.622466 |
| 2025-04-23 | 23958.644524 |
| 2025-04-24 | 23934.043566 |
| 2025-04-25 | 24066.83139 |
| 2025-04-26 | 23929.129896 |
| 2025-04-27 | 23809.560046 |
| 2025-04-28 | 23986.263161 |
| 2025-04-29 | 23883.40823 |
| 2025-04-30 | 24005.771828 |
| 2025-05-01 | 23797.566342 |
| 2025-05-02 | 23893.078723 |
| 2025-05-03 | 23815.78853 |
| 2025-05-04 | 23659.238791 |
| 2025-05-05 | 23887.750235 |
| 2025-05-06 | 23828.348769 |
| 2025-05-08 | 23758.706334 |
| 2025-05-09 | 23821.693224 |
| 2025-05-10 | 23963.498092 |
| 2025-05-11 | 23924.726684 |
| 2025-05-12 | 23704.899929 |
| 2025-05-13 | 23484.138165 |
| 2025-05-14 | 23785.301511 |
| 2025-05-15 | 23730.126434 |
| 2025-05-17 | 23831.510945 |
| 2025-05-18 | 23625.075276 |
| 2025-05-19 | 23789.091755 |
| 2025-05-20 | 23810.17211 |
| 2025-05-21 | 23918.24297 |
| 2025-05-22 | 23967.990378 |
| 2025-05-23 | 23871.481895 |
| 2025-05-24 | 24018.114843 |
| 2025-05-25 | 23937.256914 |
| 2025-05-26 | 24057.90024 |
| 2025-05-27 | 23959.911317 |
| 2025-05-28 | 23918.716902 |
| 2025-05-29 | 23913.218528 |
| 2025-05-30 | 23938.531406 |
| 2025-05-31 | 24066.942817 |
| 2025-06-01 | 24001.791397 |
| 2025-06-02 | 24021.929183 |
| 2025-06-03 | 23864.492829 |
| 2025-06-04 | 23958.786228 |
| 2025-06-05 | 23925.267781 |
| 2025-06-06 | 23884.298833 |
| 2025-06-07 | 23922.450623 |
| 2025-06-08 | 24032.999879 |
| 2025-06-09 | 24033.392851 |
| 2025-06-10 | 24226.218272 |
| 2025-06-11 | 24112.216258 |
| 2025-06-12 | 24443.476578 |
| 2025-06-13 | 24188.377333 |
| 2025-06-14 | 24473.179759 |
| 2025-06-15 | 24457.641424 |
| 2025-06-16 | 24351.162531 |
| 2025-06-17 | 24256.724103 |
| 2025-06-18 | 24223.665116 |
| 2025-06-19 | 24083.951264 |
| 2025-06-20 | 24246.59831 |
| 2025-06-21 | 24476.610021 |
| 2025-06-22 | 24280.198804 |
| 2025-06-23 | 24141.335624 |
| 2025-06-24 | 24541.296809 |
| 2025-06-25 | 24542.824342 |
| 2025-06-26 | 24614.754723 |
| 2025-06-27 | 24775.349084 |
| 2025-06-28 | 24804.065057 |
| 2025-06-29 | 25012.410288 |
| 2025-06-30 | 24746.319707 |
| 2025-07-01 | 24999.8157 |
| 2025-07-02 | 24750.217496 |
| 2025-07-03 | 24805.715054 |
| 2025-07-04 | 24949.793235 |
| 2025-07-05 | 24877.048518 |
| 2025-07-06 | 24987.436905 |
| 2025-07-07 | 24745.600904 |
| 2025-07-08 | 24804.42528 |
| 2025-07-09 | 24800.173986 |
| 2025-07-10 | 24747.461509 |
| 2025-07-11 | 24600.992262 |
| 2025-07-12 | 24623.662806 |
| 2025-07-13 | 24766.716563 |
| 2025-07-14 | 24619.075995 |
| 2025-07-15 | 24667.5691 |
| 2025-07-16 | 24468.935547 |
| 2025-07-17 | 24443.892557 |
| 2025-07-18 | 24552.335436 |
| 2025-07-19 | 24639.066636 |
| 2025-07-20 | 24667.256678 |
| 2025-07-21 | 24725.994155 |
| 2025-07-22 | 24627.631227 |
| 2025-07-23 | 24718.91946 |
| 2025-07-24 | 24818.256252 |
| 2025-07-25 | 24716.777247 |
| 2025-07-26 | 24775.444888 |
| 2025-07-27 | 24981.33909 |
| 2025-07-28 | 24513.260026 |
| 2025-07-29 | 24178.967626 |
| 2025-07-30 | 24251.068444 |
| 2025-07-31 | 24042.448057 |
| 2025-08-01 | 23984.754644 |
| 2025-08-02 | 24409.222957 |
| 2025-08-03 | 24461.550086 |
| 2025-08-04 | 24319.983194 |
| 2025-08-05 | 24115.229878 |
| 2025-08-06 | 24098.210992 |
| 2025-08-07 | 24443.968984 |
| 2025-08-08 | 24577.218523 |
| 2025-08-09 | 24737.187915 |
| 2025-08-10 | 24557.913959 |
| 2025-08-11 | 24493.290479 |
| 2025-08-12 | 24551.75491 |
| 2025-08-13 | 24663.282453 |
| 2025-08-14 | 24676.108849 |
| 2025-08-15 | 24653.181044 |
| 2025-08-16 | 24738.063462 |
| 2025-08-17 | 24758.666922 |
| 2025-08-18 | 24654.755072 |
| 2025-08-19 | 24679.339435 |
| 2025-08-20 | 24605.310002 |
| 2025-08-21 | 24641.478707 |
| 2025-08-22 | 24549.837094 |
| 2025-08-23 | 24795.479322 |
| 2025-08-24 | 24859.892394 |
| 2025-08-25 | 24582.21658 |
| 2025-08-26 | 24674.485332 |
| 2025-08-27 | 24475.359243 |
| 2025-08-28 | 24592.09542 |
| 2025-08-29 | 24531.028778 |
| 2025-08-30 | 24651.506579 |
| 2025-08-31 | 24685.528653 |
| 2025-09-01 | 24619.827204 |
| 2025-09-02 | 24556.532182 |
| 2025-09-03 | 24625.003127 |
| 2025-09-04 | 24558.664438 |
| 2025-09-05 | 24713.115132 |
| 2025-09-06 | 24790.480176 |
| 2025-09-07 | 24844.265024 |
| 2025-09-08 | 24745.447928 |
| 2025-09-09 | 24706.653649 |
| 2025-09-10 | 24698.38921 |
| 2025-09-11 | 24616.173158 |
| 2025-09-13 | 24722.606244 |
| 2025-09-14 | 24737.149448 |
| 2025-09-15 | 24746.19282 |
| 2025-09-16 | 24950.341014 |
| 2025-09-17 | 24879.486016 |
| 2025-09-18 | 24917.566684 |
| 2025-09-19 | 24607.568396 |
| 2025-09-20 | 24761.150182 |
| 2025-09-21 | 24785.500655 |
| 2025-09-22 | 24884.058429 |
| 2025-09-23 | 24886.734026 |
| 2025-09-24 | 24698.749772 |
| 2025-09-25 | 24726.093185 |
| 2025-09-26 | 24566.038669 |
| 2025-09-27 | 24728.056906 |
| 2025-09-28 | 24731.010442 |
| 2025-09-29 | 24511.64476 |
| 2025-09-30 | 24620.863289 |
| 2025-10-01 | 24596.828917 |
| 2025-10-02 | 24801.889849 |
| 2025-10-03 | 24722.035919 |
| 2025-10-04 | 24908.431545 |
| 2025-10-05 | 24845.050464 |
| 2025-10-06 | 24662.890362 |
| 2025-10-07 | 24560.494878 |
| 2025-10-08 | 24588.19748 |
| 2025-10-09 | 24464.09442 |
| 2025-10-10 | 24460.643706 |
| 2025-10-11 | 24197.224571 |
| 2025-10-12 | 24525.628281 |
| 2025-10-13 | 24292.414819 |
| 2025-10-14 | 24313.04723 |
| 2025-10-15 | 24477.801883 |
| 2025-10-16 | 24608.962608 |
| 2025-10-17 | 24586.224722 |
| 2025-10-18 | 24714.032218 |
| 2025-10-19 | 24762.846081 |
| 2025-10-20 | 24647.889457 |
| 2025-10-21 | 24582.553806 |
| 2025-10-22 | 24523.85221 |
| 2025-10-23 | 24544.687433 |
| 2025-10-24 | 24557.467692 |
| 2025-10-25 | 24680.673722 |
| 2025-10-26 | 24655.696174 |
| 2025-10-27 | 24636.748256 |
| 2025-10-28 | 24602.761605 |
| 2025-10-29 | 24612.879731 |
| 2025-10-30 | 24411.31424 |
| 2025-10-31 | 24383.112939 |
| 2025-11-01 | 24387.159225 |
| 2025-11-02 | 24296.216086 |
| 2025-11-03 | 24345.381568 |
| 2025-11-04 | 24232.831845 |
| 2025-11-05 | 24283.928174 |
| 2025-11-06 | 24427.039119 |
| 2025-11-07 | 24392.397894 |
| 2025-11-08 | 24591.971131 |
| 2025-11-09 | 24587.209713 |
| 2025-11-10 | 24502.114496 |
| 2025-11-11 | 24627.709076 |
| 2025-11-12 | 24552.459759 |
| 2025-11-13 | 24689.197524 |
| 2025-11-14 | 24670.386808 |
| 2025-11-15 | 24646.875578 |
| 2025-11-16 | 24742.361832 |
| 2025-11-17 | 24623.706364 |
| 2025-11-18 | 24554.607363 |
| 2025-11-19 | 24480.420411 |
| 2025-11-20 | 24442.928998 |
| 2025-11-21 | 24361.310873 |
| 2025-11-22 | 24212.663528 |
| 2025-11-23 | 24438.395748 |
| 2025-11-24 | 24509.875544 |
| 2025-11-25 | 24554.800827 |
| 2025-11-26 | 24538.034025 |
| 2025-11-27 | 24532.551229 |
| 2025-11-28 | 24460.43098 |
| 2025-11-29 | 24696.54812 |
| 2025-11-30 | 24638.625737 |
| 2025-12-01 | 24602.044281 |
| 2025-12-02 | 24590.155393 |
| 2025-12-03 | 24698.987117 |
| 2025-12-04 | 24760.941384 |
| 2025-12-05 | 24739.746942 |
| 2025-12-06 | 24815.362566 |
| 2025-12-07 | 24708.777614 |
| 2025-12-08 | 24769.17034 |
| 2025-12-09 | 24705.178378 |
| 2025-12-11 | 24720.356124 |
| 2025-12-12 | 24891.221013 |
| 2025-12-13 | 25000.822746 |
| 2025-12-14 | 25086.184203 |
| 2025-12-15 | 24956.595233 |
| 2025-12-16 | 25031.975915 |
| 2025-12-17 | 24976.783893 |
| 2025-12-18 | 25027.007399 |
| 2025-12-19 | 24985.63076 |
| 2025-12-20 | 24930.271659 |
| 2025-12-21 | 25119.860763 |
| 2025-12-22 | 24948.821017 |
| 2025-12-23 | 24943.809823 |
| 2025-12-24 | 25114.329705 |
| 2025-12-25 | 25082.61368 |
| 2025-12-26 | 25043.701815 |
| 2025-12-27 | 25009.678847 |
| 2025-12-28 | 25192.367837 |
| 2025-12-29 | 24945.492505 |
| 2025-12-30 | 24898.590985 |
| 2025-12-31 | 24996.601497 |
| 2026-01-01 | 25091.318271 |
| 2026-01-02 | 25038.024747 |
| 2026-01-03 | 24945.243336 |
| 2026-01-04 | 24975.732799 |
| 2026-01-05 | 24719.905835 |
| 2026-01-06 | 24935.12148 |
| 2026-01-07 | 24830.445547 |
| 2026-01-08 | 24872.80569 |
| 2026-01-09 | 24846.032072 |
| 2026-01-10 | 24911.64117 |
| 2026-01-11 | 24819.858513 |
| 2026-01-12 | 24885.645318 |
| 2026-01-13 | 24869.417529 |
| 2026-01-14 | 24855.850524 |
| 2026-01-15 | 24822.294232 |
| 2026-01-16 | 24744.440864 |
| 2026-01-17 | 24794.728173 |
| 2026-01-18 | 24741.613756 |
| 2026-01-19 | 24664.293339 |
| 2026-01-20 | 24888.995132 |
| 2026-01-21 | 24820.156411 |
| 2026-01-22 | 23907.494235 |
| 2026-01-23 | 24048.995442 |
| 2026-01-24 | 25742.10901 |
| 2026-01-25 | 25321.36296 |
| 2026-01-26 | 24382.138862 |
| 2026-01-27 | 25340.447474 |
| 2026-01-28 | 25629.295648 |
| 2026-01-29 | 25539.557555 |
| 2026-01-30 | 25482.890359 |
| 2026-01-31 | 25722.96603 |
| 2026-02-01 | 25347.147092 |
| 2026-02-02 | 25028.116755 |
| 2026-02-03 | 25215.101182 |
| 2026-02-04 | 24977.035712 |
| 2026-02-05 | 24695.744581 |
| 2026-02-06 | 25127.893029 |
| 2026-02-07 | 25728.345502 |
| 2026-02-08 | 25364.712037 |
| 2026-02-09 | 25345.642528 |
| 2026-02-10 | 23923.314575 |
| 2026-02-11 | 25347.123608 |
| 2026-02-12 | 25278.279628 |
| 2026-02-13 | 25300.971691 |
| 2026-02-14 | 25999.439033 |
| 2026-02-15 | 25311.424618 |
| 2026-02-16 | 25238.788408 |
| 2026-02-17 | 25220.934198 |
| 2026-02-18 | 25209.85003 |
| 2026-02-19 | 25067.788126 |
| 2026-02-20 | 25038.337623 |
| 2026-02-21 | 24791.76658 |
| 2026-02-22 | 25076.015666 |
| 2026-02-23 | 25037.495315 |
| 2026-02-24 | 25027.373009 |
| 2026-02-25 | 25095.029195 |
| 2026-02-26 | 24886.558045 |
| 2026-02-27 | 25118.353954 |
| 2026-02-28 | 25112.175167 |
| 2026-03-01 | 25230.016303 |
| 2026-03-02 | 24588.746026 |
| 2026-03-03 | 24327.988739 |
| 2026-03-04 | 24509.332054 |
| 2026-03-05 | 24335.290504 |
| 2026-03-06 | 24016.702749 |
| 2026-03-07 | 24122.889032 |
| 2026-03-08 | 24245.16216 |
| 2026-03-09 | 24244.85863 |
| 2026-03-10 | 24427.599451 |
| 2026-03-11 | 24438.595211 |
| 2026-03-12 | 24206.896006 |
| 2026-03-13 | 24127.227197 |
| 2026-03-14 | 23873.790855 |
| 2026-03-15 | 24056.959464 |
| 2026-03-16 | 24136.72492 |
| 2026-03-17 | 24249.8332 |
| 2026-03-18 | 24050.122652 |
| 2026-03-19 | 24133.55023 |
| 2026-03-20 | 24074.752236 |
| 2026-03-21 | 24181.689001 |
| 2026-03-22 | 24308.612194 |
| 2026-03-23 | 24414.188505 |
| 2026-03-24 | 24264.995737 |
| 2026-03-25 | 24342.55241 |
| 2026-03-26 | 24283.522517 |
| 2026-03-27 | 24096.251005 |
| 2026-03-28 | 24054.797338 |
| 2026-03-29 | 24107.057722 |
| 2026-03-30 | 24010.403269 |
| 2026-03-31 | 24051.010744 |
| 2026-04-01 | 24302.599157 |
| 2026-04-02 | 24107.816442 |
| 2026-04-03 | 24155.721991 |
| 2026-04-04 | 23975.285067 |
| 2026-04-05 | 24246.292885 |
| 2026-04-06 | 24167.812675 |
| 2026-04-07 | 24300.343014 |
| 2026-04-08 | 24495.506163 |
| 2026-04-09 | 24582.280055 |
| 2026-04-10 | 24700.273644 |
| 2026-04-11 | 24681.065133 |
| 2026-04-12 | 24561.572764 |
| 2026-04-13 | 24558.202971 |
| 2026-04-14 | 24892.476386 |
| 2026-04-15 | 24884.828874 |
| 2026-04-16 | 24864.957088 |
| 2026-04-17 | 24952.172899 |
| 2026-04-18 | 24892.643456 |
| 2026-04-19 | 24926.154166 |
| 2026-04-20 | 24958.642219 |
| 2026-04-21 | 24888.185574 |
| 2026-04-22 | 24731.674011 |
| 2026-04-23 | 24766.916947 |
| 2026-04-24 | 24719.986956 |
| 2026-04-25 | 24697.28393 |
| 2026-04-26 | 24678.646792 |
| 2026-04-27 | 24748.38403 |
| 2026-04-28 | 24560.170241 |
| 2026-04-29 | 24652.422838 |
| 2026-04-30 | 24591.24486 |
| 2026-05-01 | 24721.585605 |
| 2026-05-02 | 24731.076001 |
| 2026-05-03 | 24747.13268 |
| 2026-05-04 | 24612.055473 |
| 2026-05-05 | 24557.326841 |
| 2026-05-06 | 24882.542234 |
| 2026-05-07 | 24928.893667 |
| 2026-05-08 | 24883.185757 |
| 2026-05-09 | 24906.475226 |
| 2026-05-10 | 24806.187602 |
| 2026-05-11 | 24783.090868 |
| 2026-05-12 | 24853.057999 |
| 2026-05-14 | 24818.869259 |
| 2026-05-15 | 24517.80226 |
| 2026-05-16 | 24223.636037 |
| 2026-05-17 | 24588.952057 |
| 2026-05-18 | 24624.07553 |
| 2026-05-19 | 24548.342454 |
| 2026-05-20 | 24306.741365 |
| 2026-05-21 | 24373.55785 |
| 2026-05-23 | 24320.1667 |
| 2026-05-24 | 24622.817448 |
| 2026-05-25 | 24578.752158 |
| 2026-05-26 | 24542.555223 |
| 2026-05-27 | 24716.702005 |
| 2026-05-28 | 24679.295147 |
| 2026-05-29 | 24564.607244 |
| 2026-05-30 | 24546.315323 |
| 2026-05-31 | 24613.624662 |
| 2026-06-01 | 24662.220133 |
| 2026-06-02 | 24703.37518 |
| 2026-06-03 | 24488.927768 |
| 2026-06-04 | 24676.05928 |
| 2026-06-05 | 24676.254436 |
| 2026-06-06 | 24382.710158 |
| 2026-06-09 | 24615.674632 |
| 2026-06-10 | 24349.106808 |
| 2026-06-11 | 24335.317506 |
| 2026-06-12 | 24345.26503 |
| 2026-06-13 | 24150.456799 |
| 2026-06-14 | 24465.399616 |
| 2026-06-15 | 24479.415378 |
| 2026-06-16 | 24524.699359 |
| 2026-06-17 | 24538.654887 |
| 2026-06-18 | 24300.448126 |
| 2026-06-19 | 24168.676484 |
| 2026-06-20 | 24195.867703 |
| 2026-06-21 | 24223.108959 |
| 2026-06-22 | 24134.085941 |
| 2026-06-23 | 23862.845191 |
| 2026-06-24 | 23789.069225 |
| 2026-06-25 | 23686.951935 |
| 2026-06-26 | 23854.358098 |
| 2026-06-27 | 23738.702181 |
| 2026-06-28 | 23802.745472 |
| 2026-06-29 | 23911.220147 |
| 2026-06-30 | 23804.701007 |
| 2026-07-01 | 23787.049523 |
| 2026-07-02 | 23842.425732 |
| 2026-07-03 | 23979.97611 |
| 2026-07-04 | 23837.965336 |
| 2026-07-05 | 23876.830662 |
| 2026-07-06 | 23904.720298 |
| 2026-07-07 | 23837.314101 |
| 2026-07-08 | 23803.208622 |
| 2026-07-09 | 23775.913951 |
| 2026-07-10 | 23585.2356 |
| 2026-07-11 | 23616.769165 |
| 2026-07-12 | 23693.134892 |
| 2026-07-13 | 23774.076245 |
| 2026-07-14 | 23626.732626 |
| 2026-07-15 | 23562.017068 |
| 2026-07-16 | 23696.73956 |
| 2026-07-17 | 23616.393766 |
| 2026-07-18 | 23536.068599 |
| 2026-07-19 | 23680.757465 |
| 2026-07-20 | 23677.075312 |
| 2026-07-21 | 23685.805925 |
| 2026-07-22 | 23711.39946 |
| 2026-07-23 | 23590.056329 |
| 2026-07-24 | 23736.287022 |
| 2026-07-25 | 23760.724601 |
| 2026-07-26 | 23657.812078 |
| 2026-07-27 | 23652.902898 |
| 2026-07-28 | 23603.321544 |
| 2026-07-29 | 23633.588753 |
| 2026-07-30 | 23897.912855 |
| 2026-07-31 | 23869.205184 |
| 2026-08-01 | 23850.672035 |
| 2026-08-02 | 24086.702589 |
| 2026-08-03 | 24055.484508 |
| 2026-08-04 | 24021.639458 |
| 2026-08-05 | 24067.611577 |
| 2026-08-06 | 24008.359766 |
| 2026-08-07 | 24132.091333 |
| 2026-08-08 | 23968.68835 |
| 2026-08-09 | 24086.855915 |
| 2026-08-10 | 24080.467954 |
| 2026-08-11 | 24142.215936 |
| 2026-08-12 | 24102.722111 |
| 2026-08-13 | 24049.325898 |
| 2026-08-14 | 24153.003484 |
| 2026-08-15 | 23923.579602 |
| 2026-08-16 | 24186.991393 |
| 2026-08-17 | 24163.104191 |
| 2026-08-18 | 24059.355609 |
| 2026-08-20 | 24175.415499 |
| 2026-08-21 | 24377.49489 |
| 2026-08-22 | 23975.262103 |
| 2026-08-23 | 24193.274951 |
| 2026-08-24 | 24325.00515 |
| 2026-08-25 | 24318.705659 |
| 2026-08-26 | 24347.906597 |
| 2026-08-27 | 24187.532085 |
| 2026-08-28 | 24071.606278 |
| 2026-08-29 | 23722.367654 |
| 2026-08-30 | 23994.361 |
| 2026-08-31 | 24142.095132 |
| 2026-09-01 | 23962.11836 |
| 2026-09-02 | 24041.568469 |
| 2026-09-03 | 23847.642296 |
| 2026-09-04 | 24206.487579 |
| 2026-09-05 | 24279.622457 |
| 2026-09-06 | 24218.127049 |
| 2026-09-07 | 24191.260367 |
| 2026-09-08 | 24143.560907 |
| 2026-09-09 | 24231.051016 |
| 2026-09-10 | 24096.310339 |
| 2026-09-11 | 24110.291202 |
| 2026-09-12 | 24192.306705 |
| 2026-09-13 | 24103.736693 |
| 2026-09-14 | 23875.455181 |
| 2026-09-15 | 23922.022548 |
| 2026-09-16 | 23771.496441 |
| 2026-09-17 | 23787.99065 |
| 2026-09-18 | 23518.799178 |
| 2026-09-19 | 23659.493484 |
| 2026-09-20 | 23700.250425 |
| 2026-09-21 | 23649.325013 |
| 2026-09-22 | 23659.64186 |
| 2026-09-23 | 23558.466987 |
| 2026-09-24 | 23275.196362 |
| 2026-09-25 | 23438.097523 |
| 2026-09-26 | 23311.883302 |
| 2026-09-27 | 23356.108786 |
| 2026-09-28 | 23307.464497 |
| 2026-09-30 | 23278.728302 |
| 2026-10-02 | 23024.12234 |
| 2026-10-03 | 23124.952115 |
| 2026-10-05 | 22934.054178 |
| 2026-10-06 | 23282.19682 |
| 2026-10-07 | 22887.353155 |
| 2026-10-08 | 22970.796696 |
| 2026-10-09 | 23015.232923 |
| 2026-10-10 | 23192.017232 |
| 2026-10-11 | 22959.038815 |
| 2026-10-12 | 22848.175379 |
| 2026-10-13 | 23038.141855 |
| 2026-10-14 | 23117.974765 |
| 2026-10-15 | 23061.128232 |
| 2026-10-16 | 23117.344268 |
| 2026-10-17 | 23139.219083 |
| 2026-10-18 | 23205.92641 |
High
25999.44
Low
21488.98
Average
23888.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/LBP API questions
How do I get the PLN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/LBP rate in rates.LBP.
How far back does PLN/LBP historical data go?
Daily PLN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.