PLN to LAK exchange rate API
Zloty to Kip · quoted 2026-10-23
5771.81
▲ +5.93% over 2Y
1 PLN = 5771.81 LAK · 1 LAK = 0.000173 PLN · Get this rate via the API
1 PLN buys 5771.81 LAK as of 2026-10-23, so 1 LAK buys 0.000173 PLN. Over the last 2 years, PLN/LAK traded between 5208.29 and 6148.75, averaged 5810.61 and rose 5.93%. The API holds daily PLN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 5448.76877 |
| 2024-10-24 | 5459.007945 |
| 2024-10-25 | 5460.704455 |
| 2024-10-26 | 5460.921752 |
| 2024-10-27 | 5424.882477 |
| 2024-10-28 | 5463.309147 |
| 2024-10-29 | 5434.660928 |
| 2024-10-30 | 5449.97088 |
| 2024-10-31 | 5485.473426 |
| 2024-11-01 | 5480.196079 |
| 2024-11-02 | 5445.154264 |
| 2024-11-03 | 5431.710119 |
| 2024-11-04 | 5506.010078 |
| 2024-11-05 | 5480.097688 |
| 2024-11-06 | 5397.350055 |
| 2024-11-07 | 5469.910193 |
| 2024-11-08 | 5458.286271 |
| 2024-11-09 | 5428.217752 |
| 2024-11-10 | 5413.881485 |
| 2024-11-11 | 5414.263768 |
| 2024-11-12 | 5384.814625 |
| 2024-11-13 | 5381.825162 |
| 2024-11-14 | 5329.504716 |
| 2024-11-15 | 5383.405541 |
| 2024-11-16 | 5356.975353 |
| 2024-11-17 | 5318.759107 |
| 2024-11-18 | 5370.703421 |
| 2024-11-19 | 5364.439645 |
| 2024-11-20 | 5343.225745 |
| 2024-11-21 | 5328.323935 |
| 2024-11-22 | 5266.395008 |
| 2024-11-23 | 5273.049935 |
| 2024-11-24 | 5264.997835 |
| 2024-11-25 | 5336.034992 |
| 2024-11-26 | 5357.6619 |
| 2024-11-27 | 5358.09153 |
| 2024-11-28 | 5353.395106 |
| 2024-11-29 | 5391.647354 |
| 2024-11-30 | 5394.84349 |
| 2024-12-01 | 5365.679456 |
| 2024-12-02 | 5358.176879 |
| 2024-12-03 | 5368.03916 |
| 2024-12-04 | 5377.262568 |
| 2024-12-05 | 5411.318111 |
| 2024-12-06 | 5445.544331 |
| 2024-12-07 | 5425.327137 |
| 2024-12-08 | 5388.11603 |
| 2024-12-09 | 5440.107477 |
| 2024-12-10 | 5404.386382 |
| 2024-12-11 | 5391.148354 |
| 2024-12-12 | 5366.015825 |
| 2024-12-13 | 5406.817526 |
| 2024-12-14 | 5401.359399 |
| 2024-12-15 | 5363.880633 |
| 2024-12-16 | 5389.731657 |
| 2024-12-17 | 5398.254442 |
| 2024-12-18 | 5406.238 |
| 2024-12-19 | 5338.734576 |
| 2024-12-20 | 5340.078973 |
| 2024-12-21 | 5357.432433 |
| 2024-12-22 | 5325.441865 |
| 2024-12-23 | 5331.517209 |
| 2024-12-24 | 5326.729065 |
| 2024-12-25 | 5332.497903 |
| 2024-12-26 | 5321.338145 |
| 2024-12-27 | 5320.093494 |
| 2024-12-28 | 5330.869298 |
| 2024-12-29 | 5309.298362 |
| 2024-12-30 | 5343.01461 |
| 2024-12-31 | 5306.125016 |
| 2025-01-01 | 5296.577628 |
| 2025-01-02 | 5279.810325 |
| 2025-01-03 | 5278.144953 |
| 2025-01-04 | 5279.40575 |
| 2025-01-05 | 5244.652816 |
| 2025-01-06 | 5367.074712 |
| 2025-01-07 | 5329.58857 |
| 2025-01-08 | 5251.433636 |
| 2025-01-09 | 5257.074899 |
| 2025-01-10 | 5274.683981 |
| 2025-01-11 | 5241.921004 |
| 2025-01-12 | 5219.629855 |
| 2025-01-13 | 5208.286878 |
| 2025-01-14 | 5239.777012 |
| 2025-01-15 | 5283.510845 |
| 2025-01-16 | 5249.524565 |
| 2025-01-17 | 5288.278287 |
| 2025-01-18 | 5257.809497 |
| 2025-01-19 | 5239.96317 |
| 2025-01-20 | 5283.207319 |
| 2025-01-21 | 5319.921801 |
| 2025-01-22 | 5393.831808 |
| 2025-01-23 | 5393.474755 |
| 2025-01-24 | 5416.891363 |
| 2025-01-25 | 5426.240121 |
| 2025-01-26 | 5405.769731 |
| 2025-01-27 | 5441.232822 |
| 2025-01-28 | 5394.823636 |
| 2025-01-29 | 5372.868219 |
| 2025-01-30 | 5389.602079 |
| 2025-01-31 | 5364.576075 |
| 2025-02-01 | 5350.284859 |
| 2025-02-02 | 5286.920187 |
| 2025-02-03 | 5305.479309 |
| 2025-02-04 | 5354.140731 |
| 2025-02-05 | 5410.334453 |
| 2025-02-06 | 5349.124279 |
| 2025-02-07 | 5370.58505 |
| 2025-02-08 | 5348.706292 |
| 2025-02-09 | 5329.110237 |
| 2025-02-10 | 5405.843886 |
| 2025-02-11 | 5390.728272 |
| 2025-02-12 | 5408.010717 |
| 2025-02-13 | 5416.277215 |
| 2025-02-14 | 5467.11496 |
| 2025-02-15 | 5466.527617 |
| 2025-02-16 | 5459.199289 |
| 2025-02-17 | 5459.554167 |
| 2025-02-18 | 5442.829472 |
| 2025-02-19 | 5432.629538 |
| 2025-02-20 | 5451.832155 |
| 2025-02-21 | 5449.515043 |
| 2025-02-22 | 5453.457737 |
| 2025-02-23 | 5452.995811 |
| 2025-02-24 | 5477.692415 |
| 2025-02-25 | 5499.518971 |
| 2025-02-26 | 5492.770662 |
| 2025-02-27 | 5496.994821 |
| 2025-02-28 | 5441.118667 |
| 2025-03-01 | 5372.392331 |
| 2025-03-02 | 5376.361339 |
| 2025-03-03 | 5453.788949 |
| 2025-03-04 | 5509.097147 |
| 2025-03-05 | 5585.387793 |
| 2025-03-06 | 5600.079266 |
| 2025-03-07 | 5575.771648 |
| 2025-03-08 | 5622.020556 |
| 2025-03-09 | 5637.695563 |
| 2025-03-10 | 5594.303279 |
| 2025-03-11 | 5623.365077 |
| 2025-03-12 | 5615.602696 |
| 2025-03-13 | 5581.258485 |
| 2025-03-14 | 5649.090846 |
| 2025-03-15 | 5630.565703 |
| 2025-03-16 | 5637.50587 |
| 2025-03-17 | 5638.049879 |
| 2025-03-18 | 5667.591467 |
| 2025-03-19 | 5634.500873 |
| 2025-03-20 | 5575.625698 |
| 2025-03-21 | 5583.589381 |
| 2025-03-22 | 5581.676808 |
| 2025-03-23 | 5572.996228 |
| 2025-03-25 | 5628.567026 |
| 2025-03-26 | 5598.341717 |
| 2025-03-27 | 5575.922419 |
| 2025-03-28 | 5599.054236 |
| 2025-03-29 | 5599.469712 |
| 2025-03-30 | 5621.407908 |
| 2025-03-31 | 5596.57579 |
| 2025-04-01 | 5559.581625 |
| 2025-04-02 | 5599.763389 |
| 2025-04-03 | 5709.192321 |
| 2025-04-04 | 5611.299208 |
| 2025-04-05 | 5574.172439 |
| 2025-04-06 | 5556.64848 |
| 2025-04-07 | 5531.109566 |
| 2025-04-08 | 5566.393991 |
| 2025-04-09 | 5572.082632 |
| 2025-04-10 | 5649.133189 |
| 2025-04-11 | 5717.476265 |
| 2025-04-12 | 5723.600261 |
| 2025-04-13 | 5723.633074 |
| 2025-04-14 | 5742.247125 |
| 2025-04-15 | 5726.9295 |
| 2025-04-16 | 5728.153196 |
| 2025-04-17 | 5759.903536 |
| 2025-04-18 | 5768.331273 |
| 2025-04-19 | 5753.758031 |
| 2025-04-20 | 5765.808392 |
| 2025-04-21 | 5820.174363 |
| 2025-04-22 | 5804.760531 |
| 2025-04-23 | 5767.745992 |
| 2025-04-24 | 5750.910963 |
| 2025-04-25 | 5753.742853 |
| 2025-04-26 | 5737.916103 |
| 2025-04-27 | 5752.986007 |
| 2025-04-28 | 5731.016933 |
| 2025-04-29 | 5725.862366 |
| 2025-04-30 | 5752.223455 |
| 2025-05-01 | 5731.265371 |
| 2025-05-02 | 5747.411475 |
| 2025-05-03 | 5721.097263 |
| 2025-05-04 | 5711.332833 |
| 2025-05-05 | 5745.578525 |
| 2025-05-06 | 5732.495717 |
| 2025-05-08 | 5722.521825 |
| 2025-05-09 | 5739.711433 |
| 2025-05-10 | 5734.875367 |
| 2025-05-11 | 5735.790257 |
| 2025-05-12 | 5662.380805 |
| 2025-05-13 | 5644.084065 |
| 2025-05-14 | 5712.657809 |
| 2025-05-15 | 5712.878335 |
| 2025-05-17 | 5652.9769 |
| 2025-05-18 | 5661.409765 |
| 2025-05-19 | 5708.053938 |
| 2025-05-20 | 5739.012891 |
| 2025-05-21 | 5748.753985 |
| 2025-05-22 | 5756.780621 |
| 2025-05-23 | 5716.004301 |
| 2025-05-24 | 5758.022758 |
| 2025-05-25 | 5782.735243 |
| 2025-05-26 | 5778.741792 |
| 2025-05-27 | 5767.493139 |
| 2025-05-28 | 5754.265368 |
| 2025-05-29 | 5748.029806 |
| 2025-05-30 | 5763.736665 |
| 2025-05-31 | 5763.654876 |
| 2025-06-01 | 5709.659073 |
| 2025-06-02 | 5775.916366 |
| 2025-06-03 | 5732.077554 |
| 2025-06-04 | 5746.774586 |
| 2025-06-05 | 5757.914437 |
| 2025-06-06 | 5741.289876 |
| 2025-06-07 | 5732.69968 |
| 2025-06-08 | 5676.794963 |
| 2025-06-09 | 5756.586403 |
| 2025-06-10 | 5807.64408 |
| 2025-06-11 | 5795.550083 |
| 2025-06-12 | 5838.285425 |
| 2025-06-13 | 5815.506964 |
| 2025-06-14 | 5835.853553 |
| 2025-06-15 | 5769.545006 |
| 2025-06-16 | 5845.00266 |
| 2025-06-17 | 5851.131278 |
| 2025-06-18 | 5801.250584 |
| 2025-06-19 | 5789.575312 |
| 2025-06-20 | 5817.129722 |
| 2025-06-21 | 5834.217039 |
| 2025-06-22 | 5751.467709 |
| 2025-06-23 | 5811.798356 |
| 2025-06-24 | 5878.753475 |
| 2025-06-25 | 5881.165326 |
| 2025-06-26 | 5929.750398 |
| 2025-06-27 | 5950.698171 |
| 2025-06-28 | 5951.705818 |
| 2025-06-29 | 5898.918746 |
| 2025-06-30 | 5954.670312 |
| 2025-07-01 | 5994.151074 |
| 2025-07-02 | 5972.265877 |
| 2025-07-03 | 5971.421569 |
| 2025-07-04 | 5959.296759 |
| 2025-07-05 | 5972.47797 |
| 2025-07-06 | 5972.086501 |
| 2025-07-07 | 5949.554301 |
| 2025-07-08 | 5932.840313 |
| 2025-07-09 | 5938.310564 |
| 2025-07-10 | 5926.959392 |
| 2025-07-11 | 5910.632601 |
| 2025-07-12 | 5899.875508 |
| 2025-07-13 | 5849.208876 |
| 2025-07-14 | 5912.529595 |
| 2025-07-15 | 5904.801978 |
| 2025-07-16 | 5892.345655 |
| 2025-07-17 | 5847.717014 |
| 2025-07-18 | 5899.993844 |
| 2025-07-19 | 5886.293698 |
| 2025-07-20 | 5855.705648 |
| 2025-07-21 | 5919.074669 |
| 2025-07-22 | 5912.783316 |
| 2025-07-23 | 5924.017673 |
| 2025-07-24 | 5946.123153 |
| 2025-07-25 | 5924.858764 |
| 2025-07-26 | 5946.077602 |
| 2025-07-27 | 5912.767753 |
| 2025-07-28 | 5878.419399 |
| 2025-07-29 | 5800.028337 |
| 2025-07-30 | 5815.391525 |
| 2025-07-31 | 5785.45278 |
| 2025-08-01 | 5747.955136 |
| 2025-08-02 | 5867.694387 |
| 2025-08-03 | 5857.057166 |
| 2025-08-04 | 5829.962017 |
| 2025-08-05 | 5813.227962 |
| 2025-08-06 | 5845.249198 |
| 2025-08-07 | 5899.078276 |
| 2025-08-08 | 5910.264918 |
| 2025-08-09 | 5916.18169 |
| 2025-08-10 | 5926.009385 |
| 2025-08-11 | 5902.469402 |
| 2025-08-12 | 5890.884287 |
| 2025-08-13 | 5935.088219 |
| 2025-08-14 | 5943.044333 |
| 2025-08-15 | 5927.431047 |
| 2025-08-16 | 5919.835943 |
| 2025-08-17 | 5941.753248 |
| 2025-08-18 | 5929.706885 |
| 2025-08-19 | 5942.145045 |
| 2025-08-20 | 5932.965599 |
| 2025-08-21 | 5930.05148 |
| 2025-08-22 | 5897.543432 |
| 2025-08-23 | 5946.414028 |
| 2025-08-24 | 5952.602915 |
| 2025-08-25 | 5895.749667 |
| 2025-08-26 | 5895.328982 |
| 2025-08-27 | 5877.37013 |
| 2025-08-28 | 5932.558242 |
| 2025-08-29 | 5916.698272 |
| 2025-08-30 | 5935.021992 |
| 2025-08-31 | 5938.346619 |
| 2025-09-01 | 5955.571392 |
| 2025-09-02 | 5933.71675 |
| 2025-09-03 | 5946.721105 |
| 2025-09-04 | 5934.723123 |
| 2025-09-05 | 5971.911581 |
| 2025-09-06 | 5973.287644 |
| 2025-09-07 | 5970.832928 |
| 2025-09-08 | 5963.280032 |
| 2025-09-09 | 5976.395176 |
| 2025-09-10 | 5965.817226 |
| 2025-09-11 | 5931.649914 |
| 2025-09-13 | 5991.156258 |
| 2025-09-14 | 5968.466226 |
| 2025-09-15 | 6012.04127 |
| 2025-09-16 | 6019.605502 |
| 2025-09-17 | 6003.660437 |
| 2025-09-18 | 6004.075485 |
| 2025-09-19 | 5964.550849 |
| 2025-09-20 | 5972.80577 |
| 2025-09-21 | 5961.431288 |
| 2025-09-22 | 6000.032752 |
| 2025-09-23 | 6002.592591 |
| 2025-09-24 | 5971.538421 |
| 2025-09-25 | 5969.423279 |
| 2025-09-26 | 5951.017074 |
| 2025-09-27 | 5940.942879 |
| 2025-09-28 | 5932.83947 |
| 2025-09-29 | 5914.918733 |
| 2025-09-30 | 5967.61898 |
| 2025-10-01 | 5956.889268 |
| 2025-10-02 | 5974.033161 |
| 2025-10-03 | 5966.61908 |
| 2025-10-04 | 6000.37235 |
| 2025-10-05 | 5973.798624 |
| 2025-10-06 | 5963.227968 |
| 2025-10-07 | 5942.622887 |
| 2025-10-08 | 5947.007363 |
| 2025-10-09 | 5906.532363 |
| 2025-10-10 | 5910.192915 |
| 2025-10-11 | 5867.635364 |
| 2025-10-12 | 5907.088678 |
| 2025-10-13 | 5870.825426 |
| 2025-10-14 | 5882.026312 |
| 2025-10-15 | 5910.382076 |
| 2025-10-16 | 5946.449799 |
| 2025-10-17 | 5953.872933 |
| 2025-10-18 | 5969.395368 |
| 2025-10-19 | 5962.913854 |
| 2025-10-20 | 5967.554933 |
| 2025-10-21 | 5937.469131 |
| 2025-10-22 | 5950.944959 |
| 2025-10-23 | 5936.075249 |
| 2025-10-24 | 5927.092824 |
| 2025-10-25 | 5962.992549 |
| 2025-10-26 | 5944.430646 |
| 2025-10-27 | 5965.676047 |
| 2025-10-28 | 5961.733 |
| 2025-10-29 | 5954.943381 |
| 2025-10-30 | 5904.63997 |
| 2025-10-31 | 5884.391017 |
| 2025-11-01 | 5891.920402 |
| 2025-11-02 | 5878.015218 |
| 2025-11-03 | 5871.138358 |
| 2025-11-04 | 5842.350976 |
| 2025-11-05 | 5855.6185 |
| 2025-11-06 | 5869.795237 |
| 2025-11-07 | 5908.250488 |
| 2025-11-08 | 5928.031497 |
| 2025-11-09 | 5915.201662 |
| 2025-11-10 | 5914.477267 |
| 2025-11-11 | 5946.672718 |
| 2025-11-12 | 5939.800184 |
| 2025-11-13 | 5958.403316 |
| 2025-11-14 | 5971.282768 |
| 2025-11-15 | 5974.222194 |
| 2025-11-16 | 5960.368894 |
| 2025-11-17 | 5951.714446 |
| 2025-11-18 | 5916.783867 |
| 2025-11-19 | 5936.708167 |
| 2025-11-20 | 5900.434692 |
| 2025-11-21 | 5894.186747 |
| 2025-11-22 | 5881.615965 |
| 2025-11-23 | 5887.883955 |
| 2025-11-24 | 5902.348476 |
| 2025-11-25 | 5922.63039 |
| 2025-11-26 | 5918.544333 |
| 2025-11-27 | 5937.881519 |
| 2025-11-28 | 5920.664326 |
| 2025-11-29 | 5948.190577 |
| 2025-11-30 | 5936.165688 |
| 2025-12-01 | 5958.702326 |
| 2025-12-02 | 5948.918492 |
| 2025-12-03 | 5980.878774 |
| 2025-12-04 | 5976.603406 |
| 2025-12-05 | 5969.897765 |
| 2025-12-06 | 5979.378014 |
| 2025-12-07 | 5964.122658 |
| 2025-12-08 | 5976.394612 |
| 2025-12-09 | 5970.578113 |
| 2025-12-11 | 5987.520703 |
| 2025-12-12 | 6010.69893 |
| 2025-12-13 | 6026.190417 |
| 2025-12-14 | 6023.717654 |
| 2025-12-15 | 6032.575337 |
| 2025-12-16 | 6038.768127 |
| 2025-12-17 | 6046.259879 |
| 2025-12-18 | 6037.061838 |
| 2025-12-19 | 6018.971752 |
| 2025-12-20 | 6038.037536 |
| 2025-12-21 | 6034.151545 |
| 2025-12-22 | 6039.233473 |
| 2025-12-23 | 6016.58028 |
| 2025-12-24 | 6050.542284 |
| 2025-12-25 | 6044.753319 |
| 2025-12-26 | 6038.481243 |
| 2025-12-27 | 6036.362236 |
| 2025-12-28 | 6046.716433 |
| 2025-12-29 | 6015.652868 |
| 2025-12-30 | 6009.079563 |
| 2025-12-31 | 6022.600481 |
| 2026-01-01 | 6026.805288 |
| 2026-01-02 | 6018.150746 |
| 2026-01-03 | 6024.138969 |
| 2026-01-04 | 6016.573066 |
| 2026-01-05 | 5994.763577 |
| 2026-01-06 | 6006.317769 |
| 2026-01-07 | 5998.179835 |
| 2026-01-08 | 5987.963273 |
| 2026-01-09 | 5970.71953 |
| 2026-01-10 | 5959.300841 |
| 2026-01-11 | 5970.964041 |
| 2026-01-12 | 5996.728456 |
| 2026-01-13 | 5981.898899 |
| 2026-01-14 | 5979.743024 |
| 2026-01-15 | 5966.814424 |
| 2026-01-16 | 5948.52095 |
| 2026-01-17 | 5938.44456 |
| 2026-01-18 | 5935.145972 |
| 2026-01-19 | 5947.820858 |
| 2026-01-20 | 5984.508428 |
| 2026-01-21 | 6002.248622 |
| 2026-01-22 | 6024.581139 |
| 2026-01-23 | 6022.45074 |
| 2026-01-24 | 6051.5835 |
| 2026-01-25 | 6070.183727 |
| 2026-01-26 | 6040.854252 |
| 2026-01-27 | 6100.371584 |
| 2026-01-28 | 6105.437478 |
| 2026-01-29 | 6134.673655 |
| 2026-01-30 | 6105.822704 |
| 2026-01-31 | 6059.525115 |
| 2026-02-01 | 6027.850491 |
| 2026-02-02 | 6074.587653 |
| 2026-02-03 | 6033.287916 |
| 2026-02-04 | 5988.08713 |
| 2026-02-05 | 6019.316821 |
| 2026-02-06 | 6012.78258 |
| 2026-02-07 | 5990.74774 |
| 2026-02-08 | 5996.545407 |
| 2026-02-09 | 6043.545595 |
| 2026-02-10 | 6059.037706 |
| 2026-02-11 | 6064.336343 |
| 2026-02-12 | 6062.169488 |
| 2026-02-13 | 6054.242624 |
| 2026-02-14 | 6042.256877 |
| 2026-02-15 | 6037.882553 |
| 2026-02-16 | 6043.068924 |
| 2026-02-17 | 6015.297507 |
| 2026-02-18 | 6010.502406 |
| 2026-02-19 | 5982.240304 |
| 2026-02-20 | 5977.22589 |
| 2026-02-21 | 6000.264815 |
| 2026-02-22 | 5976.881459 |
| 2026-02-23 | 5944.214982 |
| 2026-02-24 | 5958.596451 |
| 2026-02-25 | 5967.911452 |
| 2026-02-26 | 5961.040565 |
| 2026-02-27 | 5994.294753 |
| 2026-02-28 | 5987.142848 |
| 2026-03-01 | 5963.174319 |
| 2026-03-02 | 5890.694377 |
| 2026-03-03 | 5797.926326 |
| 2026-03-04 | 5857.450216 |
| 2026-03-05 | 5821.316151 |
| 2026-03-06 | 5772.407811 |
| 2026-03-07 | 5850.574553 |
| 2026-03-08 | 5785.061002 |
| 2026-03-09 | 5793.336957 |
| 2026-03-10 | 5843.017108 |
| 2026-03-11 | 5829.583685 |
| 2026-03-12 | 5825.426477 |
| 2026-03-13 | 5783.166861 |
| 2026-03-14 | 5725.717959 |
| 2026-03-15 | 5709.133628 |
| 2026-03-16 | 5768.049343 |
| 2026-03-17 | 5817.413766 |
| 2026-03-18 | 5769.179666 |
| 2026-03-19 | 5793.628631 |
| 2026-03-20 | 5771.932991 |
| 2026-03-21 | 5824.690159 |
| 2026-03-22 | 5796.383015 |
| 2026-03-23 | 5855.880536 |
| 2026-03-24 | 5835.79982 |
| 2026-03-25 | 5833.796201 |
| 2026-03-26 | 5838.325784 |
| 2026-03-27 | 5818.875269 |
| 2026-03-28 | 5882.747828 |
| 2026-03-29 | 5860.712907 |
| 2026-03-30 | 5839.476716 |
| 2026-03-31 | 5874.476904 |
| 2026-04-01 | 5945.625924 |
| 2026-04-02 | 5899.288178 |
| 2026-04-03 | 5911.605896 |
| 2026-04-04 | 5911.848128 |
| 2026-04-05 | 5913.469214 |
| 2026-04-06 | 5932.313787 |
| 2026-04-07 | 5929.483393 |
| 2026-04-08 | 6033.72384 |
| 2026-04-09 | 6030.175751 |
| 2026-04-10 | 6061.793269 |
| 2026-04-11 | 6052.442175 |
| 2026-04-12 | 6048.264287 |
| 2026-04-13 | 6047.434478 |
| 2026-04-14 | 6107.761695 |
| 2026-04-15 | 6105.787343 |
| 2026-04-16 | 6111.984746 |
| 2026-04-17 | 6148.747713 |
| 2026-04-18 | 6083.157898 |
| 2026-04-19 | 6141.168586 |
| 2026-04-20 | 6148.519008 |
| 2026-04-21 | 6131.973441 |
| 2026-04-22 | 6103.300646 |
| 2026-04-23 | 6101.850175 |
| 2026-04-24 | 6057.216439 |
| 2026-04-25 | 6043.379137 |
| 2026-04-26 | 6038.818664 |
| 2026-04-27 | 6055.883236 |
| 2026-04-28 | 6039.983292 |
| 2026-04-29 | 6041.869209 |
| 2026-04-30 | 6035.710265 |
| 2026-05-01 | 6067.206815 |
| 2026-05-02 | 6070.229559 |
| 2026-05-03 | 6074.170662 |
| 2026-05-04 | 6041.01587 |
| 2026-05-05 | 6032.805943 |
| 2026-05-06 | 6089.135251 |
| 2026-05-07 | 6117.503569 |
| 2026-05-08 | 6118.808964 |
| 2026-05-09 | 6106.327974 |
| 2026-05-10 | 6074.881881 |
| 2026-05-11 | 6069.225633 |
| 2026-05-12 | 6059.256152 |
| 2026-05-14 | 6067.580063 |
| 2026-05-15 | 6011.841264 |
| 2026-05-16 | 6027.70054 |
| 2026-05-17 | 5978.195442 |
| 2026-05-18 | 6030.501458 |
| 2026-05-19 | 6006.337039 |
| 2026-05-20 | 5981.833458 |
| 2026-05-21 | 5988.933905 |
| 2026-05-23 | 6023.49576 |
| 2026-05-24 | 5990.633447 |
| 2026-05-25 | 6013.338508 |
| 2026-05-26 | 6027.264137 |
| 2026-05-27 | 6025.714413 |
| 2026-05-28 | 6023.187361 |
| 2026-05-29 | 6016.075861 |
| 2026-05-30 | 6053.500927 |
| 2026-05-31 | 6036.154914 |
| 2026-06-01 | 6047.670531 |
| 2026-06-02 | 6031.209545 |
| 2026-06-03 | 6014.657348 |
| 2026-06-04 | 6033.017479 |
| 2026-06-05 | 6041.399526 |
| 2026-06-06 | 5947.778312 |
| 2026-06-09 | 6018.067306 |
| 2026-06-10 | 5968.581276 |
| 2026-06-11 | 5971.999806 |
| 2026-06-12 | 5964.543189 |
| 2026-06-13 | 6029.081265 |
| 2026-06-14 | 5999.459199 |
| 2026-06-15 | 6019.297664 |
| 2026-06-16 | 6008.269931 |
| 2026-06-17 | 6020.646214 |
| 2026-06-18 | 5918.900862 |
| 2026-06-19 | 5943.05755 |
| 2026-06-20 | 5944.202936 |
| 2026-06-21 | 5936.100523 |
| 2026-06-22 | 5929.766557 |
| 2026-06-23 | 5877.001015 |
| 2026-06-24 | 5866.598425 |
| 2026-06-25 | 5847.874773 |
| 2026-06-26 | 5902.274662 |
| 2026-06-27 | 5902.255799 |
| 2026-06-28 | 5943.497543 |
| 2026-06-29 | 5864.582292 |
| 2026-06-30 | 5946.079261 |
| 2026-07-01 | 5944.222007 |
| 2026-07-02 | 5978.496394 |
| 2026-07-03 | 5937.069073 |
| 2026-07-04 | 6030.608721 |
| 2026-07-05 | 6005.494752 |
| 2026-07-06 | 6018.289455 |
| 2026-07-07 | 6008.416157 |
| 2026-07-08 | 5984.290455 |
| 2026-07-09 | 5966.70639 |
| 2026-07-10 | 5930.445095 |
| 2026-07-11 | 5939.605261 |
| 2026-07-12 | 5916.871206 |
| 2026-07-13 | 5975.648521 |
| 2026-07-14 | 5941.3853 |
| 2026-07-15 | 5929.024674 |
| 2026-07-16 | 5953.393762 |
| 2026-07-17 | 5947.711983 |
| 2026-07-18 | 5954.867542 |
| 2026-07-19 | 5941.365117 |
| 2026-07-20 | 5940.631593 |
| 2026-07-21 | 5974.589568 |
| 2026-07-22 | 5954.256724 |
| 2026-07-23 | 5948.946876 |
| 2026-07-24 | 5963.469046 |
| 2026-07-25 | 5967.520467 |
| 2026-07-26 | 5968.179458 |
| 2026-07-27 | 5950.181209 |
| 2026-07-28 | 5968.131745 |
| 2026-07-29 | 5926.619131 |
| 2026-07-30 | 6030.645509 |
| 2026-07-31 | 6042.873131 |
| 2026-08-01 | 6047.716204 |
| 2026-08-02 | 6056.2144 |
| 2026-08-03 | 6048.910899 |
| 2026-08-04 | 6063.342851 |
| 2026-08-05 | 6066.788489 |
| 2026-08-06 | 6069.320239 |
| 2026-08-07 | 6069.727935 |
| 2026-08-08 | 6079.665657 |
| 2026-08-09 | 6069.345656 |
| 2026-08-10 | 6046.253224 |
| 2026-08-11 | 6084.527021 |
| 2026-08-12 | 6039.188537 |
| 2026-08-13 | 6044.153419 |
| 2026-08-14 | 6060.366794 |
| 2026-08-15 | 6054.367423 |
| 2026-08-16 | 6029.735023 |
| 2026-08-17 | 6063.640243 |
| 2026-08-18 | 6045.760067 |
| 2026-08-20 | 6063.690354 |
| 2026-08-21 | 6119.985938 |
| 2026-08-22 | 6094.462978 |
| 2026-08-23 | 6092.091557 |
| 2026-08-24 | 6104.735793 |
| 2026-08-25 | 6082.544496 |
| 2026-08-26 | 6102.903618 |
| 2026-08-27 | 6032.316337 |
| 2026-08-28 | 6016.674991 |
| 2026-08-29 | 5992.023786 |
| 2026-08-30 | 5980.437663 |
| 2026-08-31 | 6032.487415 |
| 2026-09-01 | 6001.880131 |
| 2026-09-02 | 6008.806011 |
| 2026-09-03 | 5998.228769 |
| 2026-09-04 | 6046.153175 |
| 2026-09-05 | 6047.947879 |
| 2026-09-06 | 6031.446237 |
| 2026-09-07 | 6037.012554 |
| 2026-09-08 | 6032.86975 |
| 2026-09-09 | 6031.054524 |
| 2026-09-10 | 6018.846999 |
| 2026-09-11 | 6008.328692 |
| 2026-09-12 | 6002.070352 |
| 2026-09-13 | 5972.683742 |
| 2026-09-14 | 5957.678782 |
| 2026-09-15 | 5950.00922 |
| 2026-09-16 | 5947.76726 |
| 2026-09-17 | 5905.230063 |
| 2026-09-18 | 5876.416866 |
| 2026-09-19 | 5917.412079 |
| 2026-09-20 | 5884.632715 |
| 2026-09-21 | 5914.649711 |
| 2026-09-22 | 5914.706184 |
| 2026-09-23 | 5850.29406 |
| 2026-09-24 | 5817.319138 |
| 2026-09-25 | 5845.45763 |
| 2026-09-26 | 5820.938341 |
| 2026-09-27 | 5822.954906 |
| 2026-09-28 | 5826.262896 |
| 2026-09-30 | 5846.132478 |
| 2026-10-02 | 5760.867746 |
| 2026-10-03 | 5790.372404 |
| 2026-10-05 | 5766.041767 |
| 2026-10-06 | 5792.945353 |
| 2026-10-07 | 5724.597223 |
| 2026-10-08 | 5735.718015 |
| 2026-10-09 | 5761.575766 |
| 2026-10-10 | 5733.855577 |
| 2026-10-11 | 5706.399909 |
| 2026-10-12 | 5722.047378 |
| 2026-10-13 | 5709.848004 |
| 2026-10-14 | 5724.380517 |
| 2026-10-15 | 5754.573329 |
| 2026-10-16 | 5809.60089 |
| 2026-10-17 | 5794.636611 |
| 2026-10-18 | 5738.428638 |
| 2026-10-19 | 5795.859378 |
| 2026-10-20 | 5746.806902 |
| 2026-10-21 | 5778.182704 |
| 2026-10-22 | 5773.147928 |
| 2026-10-23 | 5771.812874 |
High
6148.75
Low
5208.29
Average
5810.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/LAK API questions
How do I get the PLN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/LAK rate in rates.LAK.
How far back does PLN/LAK historical data go?
Daily PLN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.