PLN to KZT exchange rate API
Zloty to Tenge · quoted 2026-10-31
114.9200
▼ +5.92% over 2Y
1 PLN = 114.9200 KZT · 1 KZT = 0.008702 PLN · Get this rate via the API
1 PLN buys 114.9200 KZT as of 2026-10-31, so 1 KZT buys 0.008702 PLN. Over the last 2 years, PLN/KZT traded between 113.4325 and 151.1290, averaged 133.5490 and fell 5.92%. The API holds daily PLN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 122.151098 |
| 2024-11-01 | 122.229426 |
| 2024-11-02 | 121.422054 |
| 2024-11-03 | 121.474166 |
| 2024-11-04 | 122.713513 |
| 2024-11-05 | 122.153152 |
| 2024-11-06 | 120.180223 |
| 2024-11-07 | 122.249872 |
| 2024-11-08 | 122.375758 |
| 2024-11-09 | 122.025476 |
| 2024-11-10 | 122.028998 |
| 2024-11-11 | 121.088565 |
| 2024-11-12 | 120.841823 |
| 2024-11-13 | 121.311785 |
| 2024-11-14 | 119.934362 |
| 2024-11-15 | 121.357604 |
| 2024-11-16 | 121.367951 |
| 2024-11-17 | 120.97247 |
| 2024-11-18 | 121.045678 |
| 2024-11-19 | 121.443671 |
| 2024-11-20 | 121.211548 |
| 2024-11-21 | 120.534506 |
| 2024-11-22 | 119.104948 |
| 2024-11-23 | 119.892765 |
| 2024-11-24 | 120.180943 |
| 2024-11-25 | 121.21117 |
| 2024-11-26 | 121.804275 |
| 2024-11-27 | 121.855235 |
| 2024-11-28 | 122.584108 |
| 2024-11-29 | 124.631657 |
| 2024-11-30 | 127.134801 |
| 2024-12-01 | 126.556364 |
| 2024-12-02 | 124.536763 |
| 2024-12-03 | 125.277137 |
| 2024-12-04 | 124.468056 |
| 2024-12-05 | 126.067685 |
| 2024-12-06 | 129.442759 |
| 2024-12-07 | 125.826937 |
| 2024-12-08 | 125.980127 |
| 2024-12-09 | 126.074946 |
| 2024-12-10 | 125.583486 |
| 2024-12-11 | 125.916746 |
| 2024-12-12 | 126.958062 |
| 2024-12-13 | 127.466557 |
| 2024-12-14 | 129.076807 |
| 2024-12-15 | 129.226159 |
| 2024-12-16 | 128.946163 |
| 2024-12-17 | 129.113375 |
| 2024-12-18 | 128.885637 |
| 2024-12-19 | 127.924796 |
| 2024-12-20 | 127.87448 |
| 2024-12-21 | 128.43325 |
| 2024-12-22 | 128.396667 |
| 2024-12-23 | 127.469001 |
| 2024-12-24 | 126.966753 |
| 2024-12-25 | 126.401387 |
| 2024-12-26 | 127.14808 |
| 2024-12-27 | 126.581572 |
| 2024-12-28 | 127.788231 |
| 2024-12-29 | 127.575077 |
| 2024-12-30 | 128.214085 |
| 2024-12-31 | 127.394002 |
| 2025-01-01 | 127.101772 |
| 2025-01-02 | 126.778691 |
| 2025-01-03 | 126.563239 |
| 2025-01-04 | 126.710576 |
| 2025-01-05 | 126.687649 |
| 2025-01-06 | 128.716836 |
| 2025-01-07 | 128.521261 |
| 2025-01-08 | 126.657579 |
| 2025-01-09 | 126.990269 |
| 2025-01-10 | 127.120051 |
| 2025-01-11 | 126.749476 |
| 2025-01-12 | 126.58852 |
| 2025-01-13 | 125.966468 |
| 2025-01-14 | 127.116594 |
| 2025-01-15 | 128.100574 |
| 2025-01-16 | 127.362528 |
| 2025-01-17 | 128.152527 |
| 2025-01-18 | 127.940234 |
| 2025-01-19 | 127.935948 |
| 2025-01-20 | 128.531768 |
| 2025-01-21 | 129.101526 |
| 2025-01-22 | 130.179124 |
| 2025-01-23 | 129.916748 |
| 2025-01-24 | 130.357408 |
| 2025-01-25 | 129.021422 |
| 2025-01-26 | 128.84362 |
| 2025-01-27 | 129.173748 |
| 2025-01-28 | 128.007121 |
| 2025-01-29 | 127.576548 |
| 2025-01-30 | 127.978502 |
| 2025-01-31 | 127.807009 |
| 2025-02-01 | 127.581394 |
| 2025-02-02 | 126.236874 |
| 2025-02-03 | 126.134806 |
| 2025-02-04 | 127.538442 |
| 2025-02-05 | 129.52574 |
| 2025-02-06 | 127.858863 |
| 2025-02-07 | 127.799255 |
| 2025-02-08 | 125.664138 |
| 2025-02-09 | 125.444053 |
| 2025-02-10 | 126.419227 |
| 2025-02-11 | 125.903225 |
| 2025-02-12 | 126.435087 |
| 2025-02-13 | 126.72705 |
| 2025-02-14 | 126.920861 |
| 2025-02-15 | 124.786036 |
| 2025-02-16 | 124.959505 |
| 2025-02-17 | 126.550997 |
| 2025-02-18 | 124.82789 |
| 2025-02-19 | 124.820184 |
| 2025-02-20 | 125.62604 |
| 2025-02-21 | 125.621233 |
| 2025-02-22 | 126.897567 |
| 2025-02-23 | 127.198447 |
| 2025-02-24 | 127.856632 |
| 2025-02-25 | 126.961232 |
| 2025-02-26 | 126.136417 |
| 2025-02-27 | 127.186561 |
| 2025-02-28 | 125.902293 |
| 2025-03-01 | 123.309956 |
| 2025-03-02 | 123.610094 |
| 2025-03-03 | 125.48428 |
| 2025-03-04 | 126.85973 |
| 2025-03-05 | 128.709579 |
| 2025-03-06 | 128.373292 |
| 2025-03-07 | 129.134308 |
| 2025-03-08 | 127.447247 |
| 2025-03-09 | 127.782326 |
| 2025-03-10 | 126.834988 |
| 2025-03-11 | 127.571042 |
| 2025-03-12 | 127.075132 |
| 2025-03-13 | 126.925267 |
| 2025-03-14 | 130.057787 |
| 2025-03-15 | 130.218375 |
| 2025-03-16 | 129.965336 |
| 2025-03-17 | 130.571032 |
| 2025-03-18 | 130.40244 |
| 2025-03-19 | 129.778317 |
| 2025-03-20 | 129.956432 |
| 2025-03-21 | 129.649202 |
| 2025-03-22 | 129.706292 |
| 2025-03-23 | 129.509951 |
| 2025-03-25 | 130.945454 |
| 2025-03-26 | 130.032162 |
| 2025-03-27 | 128.712723 |
| 2025-03-28 | 129.382957 |
| 2025-03-29 | 130.525787 |
| 2025-03-30 | 130.579078 |
| 2025-03-31 | 130.228858 |
| 2025-04-01 | 129.868184 |
| 2025-04-02 | 130.258937 |
| 2025-04-03 | 133.028585 |
| 2025-04-04 | 130.054132 |
| 2025-04-05 | 131.243521 |
| 2025-04-06 | 130.183005 |
| 2025-04-07 | 129.566349 |
| 2025-04-08 | 133.667963 |
| 2025-04-09 | 133.374094 |
| 2025-04-10 | 135.740777 |
| 2025-04-11 | 136.136355 |
| 2025-04-12 | 137.295951 |
| 2025-04-13 | 136.595953 |
| 2025-04-14 | 137.389193 |
| 2025-04-15 | 136.847307 |
| 2025-04-16 | 137.067959 |
| 2025-04-17 | 139.217478 |
| 2025-04-18 | 139.396336 |
| 2025-04-19 | 138.971961 |
| 2025-04-20 | 139.224026 |
| 2025-04-21 | 140.627806 |
| 2025-04-22 | 139.397206 |
| 2025-04-23 | 137.834309 |
| 2025-04-24 | 138.075471 |
| 2025-04-25 | 137.700096 |
| 2025-04-26 | 136.904614 |
| 2025-04-27 | 136.874343 |
| 2025-04-28 | 136.728772 |
| 2025-04-29 | 136.637326 |
| 2025-04-30 | 136.064152 |
| 2025-05-01 | 135.844323 |
| 2025-05-02 | 136.510805 |
| 2025-05-03 | 136.515281 |
| 2025-05-04 | 136.405557 |
| 2025-05-05 | 137.251307 |
| 2025-05-06 | 136.841689 |
| 2025-05-08 | 136.137923 |
| 2025-05-09 | 137.056881 |
| 2025-05-10 | 137.134782 |
| 2025-05-11 | 136.818185 |
| 2025-05-12 | 135.156685 |
| 2025-05-13 | 133.706339 |
| 2025-05-14 | 134.452913 |
| 2025-05-15 | 134.021522 |
| 2025-05-17 | 133.243307 |
| 2025-05-18 | 133.209152 |
| 2025-05-19 | 134.585 |
| 2025-05-20 | 135.438903 |
| 2025-05-21 | 136.647538 |
| 2025-05-22 | 135.817145 |
| 2025-05-23 | 134.468514 |
| 2025-05-24 | 136.57858 |
| 2025-05-25 | 136.595961 |
| 2025-05-26 | 136.894409 |
| 2025-05-27 | 136.552804 |
| 2025-05-28 | 136.650457 |
| 2025-05-29 | 136.175604 |
| 2025-05-30 | 135.688739 |
| 2025-05-31 | 136.374466 |
| 2025-06-01 | 136.131303 |
| 2025-06-02 | 136.805483 |
| 2025-06-03 | 135.953436 |
| 2025-06-04 | 136.314595 |
| 2025-06-05 | 135.996979 |
| 2025-06-06 | 135.8084 |
| 2025-06-07 | 135.595709 |
| 2025-06-08 | 135.618885 |
| 2025-06-09 | 136.324854 |
| 2025-06-10 | 136.860579 |
| 2025-06-11 | 136.434638 |
| 2025-06-12 | 138.698934 |
| 2025-06-13 | 137.943224 |
| 2025-06-14 | 138.671296 |
| 2025-06-15 | 138.461195 |
| 2025-06-16 | 139.084469 |
| 2025-06-17 | 138.990771 |
| 2025-06-18 | 139.49396 |
| 2025-06-19 | 139.303751 |
| 2025-06-20 | 140.243323 |
| 2025-06-21 | 140.262366 |
| 2025-06-22 | 140.204661 |
| 2025-06-23 | 140.143119 |
| 2025-06-24 | 141.740791 |
| 2025-06-25 | 141.468033 |
| 2025-06-26 | 142.624657 |
| 2025-06-27 | 143.294203 |
| 2025-06-28 | 143.28203 |
| 2025-06-29 | 143.824323 |
| 2025-06-30 | 143.693686 |
| 2025-07-01 | 144.560536 |
| 2025-07-02 | 143.558378 |
| 2025-07-03 | 143.782768 |
| 2025-07-04 | 144.050034 |
| 2025-07-05 | 144.184561 |
| 2025-07-06 | 144.193756 |
| 2025-07-07 | 143.335965 |
| 2025-07-08 | 143.345486 |
| 2025-07-09 | 143.346874 |
| 2025-07-10 | 142.971273 |
| 2025-07-11 | 142.484676 |
| 2025-07-12 | 143.558834 |
| 2025-07-13 | 143.039858 |
| 2025-07-14 | 143.804885 |
| 2025-07-15 | 143.909511 |
| 2025-07-16 | 143.492379 |
| 2025-07-17 | 143.687699 |
| 2025-07-18 | 146.006654 |
| 2025-07-19 | 145.721099 |
| 2025-07-20 | 145.981162 |
| 2025-07-21 | 146.713237 |
| 2025-07-22 | 145.358147 |
| 2025-07-23 | 147.408963 |
| 2025-07-24 | 148.649167 |
| 2025-07-25 | 149.663982 |
| 2025-07-26 | 150.531605 |
| 2025-07-27 | 150.747093 |
| 2025-07-28 | 148.957717 |
| 2025-07-29 | 146.193501 |
| 2025-07-30 | 146.875368 |
| 2025-07-31 | 145.404736 |
| 2025-08-01 | 144.217804 |
| 2025-08-02 | 147.315947 |
| 2025-08-03 | 147.338974 |
| 2025-08-04 | 146.227073 |
| 2025-08-05 | 145.892748 |
| 2025-08-06 | 145.725488 |
| 2025-08-07 | 146.555516 |
| 2025-08-08 | 147.700721 |
| 2025-08-09 | 148.387797 |
| 2025-08-10 | 148.608392 |
| 2025-08-11 | 147.595482 |
| 2025-08-12 | 148.268271 |
| 2025-08-13 | 148.809131 |
| 2025-08-14 | 147.73024 |
| 2025-08-15 | 147.816167 |
| 2025-08-16 | 148.591725 |
| 2025-08-17 | 148.656261 |
| 2025-08-18 | 148.534914 |
| 2025-08-19 | 148.349541 |
| 2025-08-20 | 147.720589 |
| 2025-08-21 | 147.37108 |
| 2025-08-22 | 146.550629 |
| 2025-08-23 | 147.73438 |
| 2025-08-24 | 147.665324 |
| 2025-08-25 | 147.122676 |
| 2025-08-26 | 146.671951 |
| 2025-08-27 | 145.386298 |
| 2025-08-28 | 147.614437 |
| 2025-08-29 | 146.900626 |
| 2025-08-30 | 147.60848 |
| 2025-08-31 | 147.650769 |
| 2025-09-01 | 148.135933 |
| 2025-09-02 | 147.476489 |
| 2025-09-03 | 147.861438 |
| 2025-09-04 | 147.866563 |
| 2025-09-05 | 148.545177 |
| 2025-09-06 | 147.980882 |
| 2025-09-07 | 148.017321 |
| 2025-09-08 | 148.051873 |
| 2025-09-09 | 147.681728 |
| 2025-09-10 | 147.787715 |
| 2025-09-11 | 147.517901 |
| 2025-09-13 | 149.084862 |
| 2025-09-14 | 149.11605 |
| 2025-09-15 | 149.787081 |
| 2025-09-16 | 150.209583 |
| 2025-09-17 | 150.223106 |
| 2025-09-18 | 150.452522 |
| 2025-09-19 | 148.938853 |
| 2025-09-20 | 149.141446 |
| 2025-09-21 | 149.060554 |
| 2025-09-22 | 150.035526 |
| 2025-09-23 | 150.57811 |
| 2025-09-24 | 149.943236 |
| 2025-09-25 | 149.285595 |
| 2025-09-26 | 148.478562 |
| 2025-09-27 | 149.295772 |
| 2025-09-28 | 149.381065 |
| 2025-09-29 | 149.287653 |
| 2025-09-30 | 150.82816 |
| 2025-10-01 | 151.118832 |
| 2025-10-02 | 151.129011 |
| 2025-10-03 | 150.844686 |
| 2025-10-04 | 150.96176 |
| 2025-10-05 | 150.861021 |
| 2025-10-06 | 150.4161 |
| 2025-10-07 | 148.940732 |
| 2025-10-08 | 148.067054 |
| 2025-10-09 | 147.452889 |
| 2025-10-10 | 147.121349 |
| 2025-10-11 | 146.355846 |
| 2025-10-12 | 146.705857 |
| 2025-10-13 | 146.066205 |
| 2025-10-14 | 145.841153 |
| 2025-10-15 | 146.790306 |
| 2025-10-16 | 147.598085 |
| 2025-10-17 | 147.166754 |
| 2025-10-18 | 148.151929 |
| 2025-10-19 | 147.548855 |
| 2025-10-20 | 147.788894 |
| 2025-10-21 | 147.351155 |
| 2025-10-22 | 147.593425 |
| 2025-10-23 | 147.459483 |
| 2025-10-24 | 146.965737 |
| 2025-10-25 | 147.464864 |
| 2025-10-26 | 147.369444 |
| 2025-10-27 | 147.799835 |
| 2025-10-28 | 147.548154 |
| 2025-10-29 | 146.343131 |
| 2025-10-30 | 143.94034 |
| 2025-10-31 | 143.923855 |
| 2025-11-01 | 143.603596 |
| 2025-11-02 | 143.664718 |
| 2025-11-03 | 142.930323 |
| 2025-11-04 | 141.817661 |
| 2025-11-05 | 141.539642 |
| 2025-11-06 | 142.396777 |
| 2025-11-07 | 143.25287 |
| 2025-11-08 | 143.225529 |
| 2025-11-09 | 143.243596 |
| 2025-11-10 | 143.271226 |
| 2025-11-11 | 143.335626 |
| 2025-11-12 | 143.760125 |
| 2025-11-13 | 144.191114 |
| 2025-11-14 | 144.23277 |
| 2025-11-15 | 144.092487 |
| 2025-11-16 | 143.733776 |
| 2025-11-17 | 143.897887 |
| 2025-11-18 | 142.586435 |
| 2025-11-19 | 142.376428 |
| 2025-11-20 | 141.138856 |
| 2025-11-21 | 140.791492 |
| 2025-11-22 | 141.344668 |
| 2025-11-23 | 141.105251 |
| 2025-11-24 | 141.964263 |
| 2025-11-25 | 142.118844 |
| 2025-11-26 | 141.425156 |
| 2025-11-27 | 141.940592 |
| 2025-11-28 | 140.852252 |
| 2025-11-29 | 140.52308 |
| 2025-11-30 | 140.385064 |
| 2025-12-01 | 141.222112 |
| 2025-12-02 | 139.983199 |
| 2025-12-03 | 139.89429 |
| 2025-12-04 | 138.62139 |
| 2025-12-05 | 139.09935 |
| 2025-12-06 | 139.283658 |
| 2025-12-07 | 139.060879 |
| 2025-12-08 | 139.400733 |
| 2025-12-09 | 140.560127 |
| 2025-12-11 | 144.135395 |
| 2025-12-12 | 144.453802 |
| 2025-12-13 | 144.801206 |
| 2025-12-14 | 145.061528 |
| 2025-12-15 | 144.987508 |
| 2025-12-16 | 143.86208 |
| 2025-12-17 | 143.621429 |
| 2025-12-18 | 143.374238 |
| 2025-12-19 | 143.535403 |
| 2025-12-20 | 144.056151 |
| 2025-12-21 | 144.154466 |
| 2025-12-22 | 144.266055 |
| 2025-12-23 | 143.364799 |
| 2025-12-24 | 142.384857 |
| 2025-12-25 | 143.565386 |
| 2025-12-26 | 142.569646 |
| 2025-12-27 | 141.242763 |
| 2025-12-28 | 141.006486 |
| 2025-12-29 | 140.687661 |
| 2025-12-30 | 139.528986 |
| 2025-12-31 | 139.936619 |
| 2026-01-01 | 141.452412 |
| 2026-01-02 | 141.143971 |
| 2026-01-03 | 141.140943 |
| 2026-01-04 | 140.907142 |
| 2026-01-05 | 140.598706 |
| 2026-01-06 | 142.584398 |
| 2026-01-07 | 141.249731 |
| 2026-01-08 | 141.555034 |
| 2026-01-09 | 141.039937 |
| 2026-01-10 | 141.049713 |
| 2026-01-11 | 140.968987 |
| 2026-01-12 | 141.825764 |
| 2026-01-13 | 141.342199 |
| 2026-01-14 | 140.76776 |
| 2026-01-15 | 141.058458 |
| 2026-01-16 | 140.654242 |
| 2026-01-17 | 140.552413 |
| 2026-01-18 | 140.498822 |
| 2026-01-19 | 140.726717 |
| 2026-01-20 | 141.040746 |
| 2026-01-21 | 141.133031 |
| 2026-01-22 | 141.27652 |
| 2026-01-23 | 141.116798 |
| 2026-01-24 | 142.267411 |
| 2026-01-25 | 141.810265 |
| 2026-01-26 | 140.837204 |
| 2026-01-27 | 142.488578 |
| 2026-01-28 | 142.957156 |
| 2026-01-29 | 143.658123 |
| 2026-01-30 | 142.457049 |
| 2026-01-31 | 141.543752 |
| 2026-02-01 | 141.305942 |
| 2026-02-02 | 141.757919 |
| 2026-02-03 | 141.213639 |
| 2026-02-04 | 140.615009 |
| 2026-02-05 | 139.359019 |
| 2026-02-06 | 138.276385 |
| 2026-02-07 | 138.5574 |
| 2026-02-08 | 138.531461 |
| 2026-02-09 | 139.195123 |
| 2026-02-10 | 139.065251 |
| 2026-02-11 | 138.808649 |
| 2026-02-12 | 139.279474 |
| 2026-02-13 | 139.251178 |
| 2026-02-14 | 139.635861 |
| 2026-02-15 | 139.638277 |
| 2026-02-16 | 139.261416 |
| 2026-02-17 | 137.895598 |
| 2026-02-18 | 137.694883 |
| 2026-02-19 | 136.535612 |
| 2026-02-20 | 137.439079 |
| 2026-02-21 | 139.359556 |
| 2026-02-22 | 138.772592 |
| 2026-02-23 | 139.168517 |
| 2026-02-24 | 139.060261 |
| 2026-02-25 | 139.242474 |
| 2026-02-26 | 140.425249 |
| 2026-02-27 | 139.598711 |
| 2026-02-28 | 139.415249 |
| 2026-03-01 | 138.876241 |
| 2026-03-02 | 137.385211 |
| 2026-03-03 | 135.246989 |
| 2026-03-04 | 136.796866 |
| 2026-03-05 | 135.058606 |
| 2026-03-06 | 133.092815 |
| 2026-03-07 | 134.449983 |
| 2026-03-08 | 133.544145 |
| 2026-03-09 | 134.006295 |
| 2026-03-10 | 135.958241 |
| 2026-03-11 | 133.066568 |
| 2026-03-12 | 133.232491 |
| 2026-03-13 | 132.049285 |
| 2026-03-14 | 130.843369 |
| 2026-03-15 | 131.013747 |
| 2026-03-16 | 131.810457 |
| 2026-03-17 | 130.714309 |
| 2026-03-18 | 129.41665 |
| 2026-03-19 | 129.395166 |
| 2026-03-20 | 129.011673 |
| 2026-03-21 | 130.248615 |
| 2026-03-22 | 130.26656 |
| 2026-03-23 | 130.875575 |
| 2026-03-24 | 130.649813 |
| 2026-03-25 | 130.70341 |
| 2026-03-26 | 130.268052 |
| 2026-03-27 | 129.193259 |
| 2026-03-28 | 129.874449 |
| 2026-03-29 | 129.660538 |
| 2026-03-30 | 129.440141 |
| 2026-03-31 | 129.099405 |
| 2026-04-01 | 129.685805 |
| 2026-04-02 | 127.795194 |
| 2026-04-03 | 127.287561 |
| 2026-04-04 | 126.839685 |
| 2026-04-05 | 126.565615 |
| 2026-04-06 | 127.034773 |
| 2026-04-07 | 125.364972 |
| 2026-04-08 | 127.255046 |
| 2026-04-09 | 131.187105 |
| 2026-04-10 | 131.436397 |
| 2026-04-11 | 130.182243 |
| 2026-04-12 | 129.608004 |
| 2026-04-13 | 129.590222 |
| 2026-04-14 | 131.97905 |
| 2026-04-15 | 132.030584 |
| 2026-04-16 | 131.422726 |
| 2026-04-17 | 131.451661 |
| 2026-04-18 | 130.448232 |
| 2026-04-19 | 130.516942 |
| 2026-04-20 | 130.687054 |
| 2026-04-21 | 129.63091 |
| 2026-04-22 | 128.449687 |
| 2026-04-23 | 128.15368 |
| 2026-04-24 | 128.327148 |
| 2026-04-25 | 128.111625 |
| 2026-04-26 | 128.014949 |
| 2026-04-27 | 128.376695 |
| 2026-04-28 | 126.27721 |
| 2026-04-29 | 126.171315 |
| 2026-04-30 | 127.258108 |
| 2026-05-01 | 127.897454 |
| 2026-05-02 | 127.946552 |
| 2026-05-03 | 128.029621 |
| 2026-05-04 | 127.330798 |
| 2026-05-05 | 127.449135 |
| 2026-05-06 | 128.846766 |
| 2026-05-07 | 128.977372 |
| 2026-05-08 | 129.12567 |
| 2026-05-09 | 128.529734 |
| 2026-05-10 | 128.027211 |
| 2026-05-11 | 127.908006 |
| 2026-05-12 | 128.101906 |
| 2026-05-14 | 129.652443 |
| 2026-05-15 | 129.64242 |
| 2026-05-16 | 128.49307 |
| 2026-05-17 | 128.506821 |
| 2026-05-18 | 129.091159 |
| 2026-05-19 | 128.489607 |
| 2026-05-20 | 128.551021 |
| 2026-05-21 | 128.75477 |
| 2026-05-23 | 129.007375 |
| 2026-05-24 | 129.274447 |
| 2026-05-25 | 129.852735 |
| 2026-05-26 | 129.949203 |
| 2026-05-27 | 131.834941 |
| 2026-05-28 | 131.601145 |
| 2026-05-29 | 133.106994 |
| 2026-05-30 | 134.549077 |
| 2026-05-31 | 134.137883 |
| 2026-06-01 | 133.570286 |
| 2026-06-02 | 134.187305 |
| 2026-06-03 | 134.382132 |
| 2026-06-04 | 133.942431 |
| 2026-06-05 | 133.51056 |
| 2026-06-06 | 131.907297 |
| 2026-06-09 | 132.644548 |
| 2026-06-10 | 132.518238 |
| 2026-06-11 | 132.418405 |
| 2026-06-12 | 132.727186 |
| 2026-06-13 | 133.389318 |
| 2026-06-14 | 133.583297 |
| 2026-06-15 | 133.767739 |
| 2026-06-16 | 133.783644 |
| 2026-06-17 | 133.358121 |
| 2026-06-18 | 131.426626 |
| 2026-06-19 | 131.232687 |
| 2026-06-20 | 131.355898 |
| 2026-06-21 | 131.430197 |
| 2026-06-22 | 130.954849 |
| 2026-06-23 | 129.692431 |
| 2026-06-24 | 128.762476 |
| 2026-06-25 | 128.636086 |
| 2026-06-26 | 129.057809 |
| 2026-06-27 | 128.909752 |
| 2026-06-28 | 129.033011 |
| 2026-06-29 | 129.316317 |
| 2026-06-30 | 128.704961 |
| 2026-07-01 | 126.765837 |
| 2026-07-02 | 127.391828 |
| 2026-07-03 | 126.604296 |
| 2026-07-04 | 125.921628 |
| 2026-07-05 | 125.963401 |
| 2026-07-06 | 125.839204 |
| 2026-07-07 | 125.779979 |
| 2026-07-08 | 124.500367 |
| 2026-07-09 | 124.414129 |
| 2026-07-10 | 122.733156 |
| 2026-07-11 | 125.496367 |
| 2026-07-12 | 124.041084 |
| 2026-07-13 | 125.411418 |
| 2026-07-14 | 124.925269 |
| 2026-07-15 | 123.598869 |
| 2026-07-16 | 124.307713 |
| 2026-07-17 | 123.938388 |
| 2026-07-18 | 124.277734 |
| 2026-07-19 | 123.921346 |
| 2026-07-20 | 124.286124 |
| 2026-07-21 | 124.140749 |
| 2026-07-22 | 123.352566 |
| 2026-07-23 | 123.032985 |
| 2026-07-24 | 123.077628 |
| 2026-07-25 | 125.273637 |
| 2026-07-26 | 125.1566 |
| 2026-07-27 | 125.064557 |
| 2026-07-28 | 124.78251 |
| 2026-07-29 | 125.386975 |
| 2026-07-30 | 126.656425 |
| 2026-07-31 | 126.266191 |
| 2026-08-01 | 126.798769 |
| 2026-08-02 | 127.036189 |
| 2026-08-03 | 126.972904 |
| 2026-08-04 | 126.975329 |
| 2026-08-05 | 126.383148 |
| 2026-08-06 | 126.117005 |
| 2026-08-07 | 125.927498 |
| 2026-08-08 | 125.843606 |
| 2026-08-09 | 126.096521 |
| 2026-08-10 | 125.9131 |
| 2026-08-11 | 125.361719 |
| 2026-08-12 | 125.004491 |
| 2026-08-13 | 124.679826 |
| 2026-08-14 | 125.053201 |
| 2026-08-15 | 124.602947 |
| 2026-08-16 | 124.465801 |
| 2026-08-17 | 124.73427 |
| 2026-08-18 | 123.851332 |
| 2026-08-20 | 124.75977 |
| 2026-08-21 | 124.120443 |
| 2026-08-22 | 124.319922 |
| 2026-08-23 | 123.930253 |
| 2026-08-24 | 124.344921 |
| 2026-08-25 | 123.858861 |
| 2026-08-26 | 124.315452 |
| 2026-08-27 | 124.302759 |
| 2026-08-28 | 124.414364 |
| 2026-08-29 | 123.706888 |
| 2026-08-30 | 123.882189 |
| 2026-08-31 | 124.425843 |
| 2026-09-01 | 123.521194 |
| 2026-09-02 | 122.68633 |
| 2026-09-03 | 122.167721 |
| 2026-09-04 | 122.714363 |
| 2026-09-05 | 122.778437 |
| 2026-09-06 | 122.685868 |
| 2026-09-07 | 122.91737 |
| 2026-09-08 | 122.114894 |
| 2026-09-09 | 122.589826 |
| 2026-09-10 | 122.446194 |
| 2026-09-11 | 120.734022 |
| 2026-09-12 | 120.93533 |
| 2026-09-13 | 120.866512 |
| 2026-09-14 | 120.308115 |
| 2026-09-15 | 119.654887 |
| 2026-09-16 | 119.290859 |
| 2026-09-17 | 117.677094 |
| 2026-09-18 | 116.974703 |
| 2026-09-19 | 117.751579 |
| 2026-09-20 | 117.658574 |
| 2026-09-21 | 117.936601 |
| 2026-09-22 | 118.214273 |
| 2026-09-23 | 116.742852 |
| 2026-09-24 | 115.583723 |
| 2026-09-25 | 115.279102 |
| 2026-09-26 | 115.362296 |
| 2026-09-27 | 115.152577 |
| 2026-09-28 | 115.306484 |
| 2026-09-30 | 114.288545 |
| 2026-10-02 | 113.43252 |
| 2026-10-03 | 115.149921 |
| 2026-10-05 | 114.739177 |
| 2026-10-06 | 117.538092 |
| 2026-10-07 | 114.962377 |
| 2026-10-08 | 114.341844 |
| 2026-10-09 | 115.391009 |
| 2026-10-10 | 115.902929 |
| 2026-10-11 | 115.855392 |
| 2026-10-12 | 115.603105 |
| 2026-10-13 | 114.976411 |
| 2026-10-14 | 115.111452 |
| 2026-10-15 | 115.773042 |
| 2026-10-16 | 116.584616 |
| 2026-10-17 | 116.356239 |
| 2026-10-18 | 116.177093 |
| 2026-10-19 | 116.357533 |
| 2026-10-20 | 115.354472 |
| 2026-10-21 | 115.921613 |
| 2026-10-22 | 114.889522 |
| 2026-10-23 | 114.42441 |
| 2026-10-24 | 115.113216 |
| 2026-10-25 | 115.24369 |
| 2026-10-26 | 115.160761 |
| 2026-10-27 | 114.817089 |
| 2026-10-28 | 115.406563 |
| 2026-10-29 | 115.325529 |
| 2026-10-30 | 114.894805 |
| 2026-10-31 | 114.920017 |
High
151.1290
Low
113.4325
Average
133.5490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KZT API questions
How do I get the PLN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KZT rate in rates.KZT.
How far back does PLN/KZT historical data go?
Daily PLN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.