PLN to KRW exchange rate API
Zloty to Won · quoted 2026-10-31
337.8388
▼ +2.01% over 2Y
1 PLN = 337.8388 KRW · 1 KRW = 0.002960 PLN · Get this rate via the API
1 PLN buys 337.8388 KRW as of 2026-10-31, so 1 KRW buys 0.002960 PLN. Over the last 2 years, PLN/KRW traded between 334.2236 and 425.3327, averaged 381.2870 and fell 2.01%. The API holds daily PLN/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 344.775682 |
| 2024-11-01 | 344.076023 |
| 2024-11-02 | 342.808985 |
| 2024-11-03 | 339.141065 |
| 2024-11-04 | 344.971565 |
| 2024-11-05 | 345.045966 |
| 2024-11-06 | 345.09007 |
| 2024-11-07 | 345.821143 |
| 2024-11-08 | 345.719583 |
| 2024-11-09 | 346.330456 |
| 2024-11-10 | 340.97643 |
| 2024-11-11 | 342.994959 |
| 2024-11-12 | 342.999347 |
| 2024-11-13 | 342.521651 |
| 2024-11-14 | 340.866286 |
| 2024-11-15 | 341.719935 |
| 2024-11-16 | 340.685474 |
| 2024-11-17 | 336.186858 |
| 2024-11-18 | 340.702021 |
| 2024-11-19 | 340.124241 |
| 2024-11-20 | 340.445248 |
| 2024-11-21 | 338.937828 |
| 2024-11-22 | 337.636335 |
| 2024-11-23 | 337.313037 |
| 2024-11-24 | 334.2236 |
| 2024-11-25 | 340.365915 |
| 2024-11-26 | 340.631069 |
| 2024-11-27 | 340.058053 |
| 2024-11-28 | 341.59863 |
| 2024-11-29 | 343.601064 |
| 2024-11-30 | 342.887459 |
| 2024-12-01 | 337.87616 |
| 2024-12-02 | 343.906318 |
| 2024-12-03 | 343.215563 |
| 2024-12-04 | 346.944161 |
| 2024-12-05 | 349.657342 |
| 2024-12-06 | 352.057662 |
| 2024-12-07 | 352.947596 |
| 2024-12-08 | 348.145385 |
| 2024-12-09 | 355.337794 |
| 2024-12-10 | 353.182008 |
| 2024-12-11 | 352.433025 |
| 2024-12-12 | 351.038481 |
| 2024-12-13 | 353.535241 |
| 2024-12-14 | 353.510087 |
| 2024-12-15 | 347.294223 |
| 2024-12-16 | 353.92824 |
| 2024-12-17 | 353.73056 |
| 2024-12-18 | 354.5212 |
| 2024-12-19 | 354.188242 |
| 2024-12-20 | 345.602591 |
| 2024-12-21 | 353.893203 |
| 2024-12-22 | 348.563988 |
| 2024-12-23 | 353.322588 |
| 2024-12-24 | 354.90578 |
| 2024-12-25 | 351.601953 |
| 2024-12-26 | 350.212047 |
| 2024-12-27 | 359.658983 |
| 2024-12-28 | 359.748312 |
| 2024-12-29 | 353.586692 |
| 2024-12-30 | 360.832272 |
| 2024-12-31 | 358.397682 |
| 2025-01-01 | 352.306586 |
| 2025-01-02 | 354.377485 |
| 2025-01-03 | 354.055004 |
| 2025-01-04 | 354.160372 |
| 2025-01-05 | 348.901426 |
| 2025-01-06 | 357.08171 |
| 2025-01-07 | 353.979288 |
| 2025-01-08 | 351.572618 |
| 2025-01-09 | 352.089083 |
| 2025-01-10 | 354.271044 |
| 2025-01-11 | 354.040455 |
| 2025-01-12 | 347.637385 |
| 2025-01-13 | 350.584136 |
| 2025-01-14 | 350.582234 |
| 2025-01-15 | 352.744507 |
| 2025-01-16 | 351.161939 |
| 2025-01-17 | 352.718177 |
| 2025-01-18 | 351.60253 |
| 2025-01-19 | 345.634454 |
| 2025-01-20 | 351.719651 |
| 2025-01-21 | 351.07676 |
| 2025-01-22 | 353.666682 |
| 2025-01-23 | 354.998877 |
| 2025-01-24 | 356.352951 |
| 2025-01-25 | 356.004222 |
| 2025-01-26 | 350.171809 |
| 2025-01-27 | 357.398197 |
| 2025-01-28 | 358.099268 |
| 2025-01-29 | 356.952665 |
| 2025-01-30 | 356.612777 |
| 2025-01-31 | 357.612239 |
| 2025-02-01 | 358.539787 |
| 2025-02-02 | 349.421954 |
| 2025-02-03 | 355.936578 |
| 2025-02-04 | 356.507009 |
| 2025-02-05 | 359.223715 |
| 2025-02-06 | 357.299433 |
| 2025-02-07 | 357.663454 |
| 2025-02-08 | 359.168633 |
| 2025-02-09 | 352.414366 |
| 2025-02-10 | 358.448753 |
| 2025-02-11 | 359.148051 |
| 2025-02-12 | 361.031392 |
| 2025-02-13 | 361.619698 |
| 2025-02-14 | 362.398916 |
| 2025-02-15 | 362.774601 |
| 2025-02-16 | 356.472549 |
| 2025-02-17 | 363.381823 |
| 2025-02-18 | 361.574713 |
| 2025-02-19 | 360.498355 |
| 2025-02-20 | 360.682648 |
| 2025-02-21 | 359.897363 |
| 2025-02-22 | 360.947801 |
| 2025-02-23 | 355.575102 |
| 2025-02-24 | 360.603263 |
| 2025-02-25 | 363.614633 |
| 2025-02-26 | 363.018829 |
| 2025-02-27 | 365.999386 |
| 2025-02-28 | 366.219367 |
| 2025-03-01 | 361.539161 |
| 2025-03-02 | 357.209497 |
| 2025-03-03 | 365.977786 |
| 2025-03-04 | 369.564621 |
| 2025-03-05 | 373.891638 |
| 2025-03-06 | 374.318943 |
| 2025-03-07 | 375.818453 |
| 2025-03-08 | 376.096024 |
| 2025-03-09 | 370.863733 |
| 2025-03-10 | 376.289331 |
| 2025-03-11 | 377.725452 |
| 2025-03-12 | 376.748966 |
| 2025-03-13 | 375.939529 |
| 2025-03-14 | 379.375981 |
| 2025-03-15 | 377.193908 |
| 2025-03-16 | 371.838172 |
| 2025-03-17 | 377.199478 |
| 2025-03-18 | 380.040761 |
| 2025-03-19 | 379.541646 |
| 2025-03-20 | 379.011052 |
| 2025-03-21 | 377.295788 |
| 2025-03-22 | 377.908989 |
| 2025-03-23 | 371.519574 |
| 2025-03-24 | 380.316104 |
| 2025-03-25 | 381.208155 |
| 2025-03-26 | 378.603785 |
| 2025-03-27 | 376.515493 |
| 2025-03-28 | 379.56915 |
| 2025-03-29 | 380.92282 |
| 2025-03-30 | 375.456503 |
| 2025-03-31 | 381.144923 |
| 2025-04-01 | 379.435338 |
| 2025-04-02 | 378.041929 |
| 2025-04-03 | 384.9166 |
| 2025-04-04 | 375.627073 |
| 2025-04-05 | 375.188422 |
| 2025-04-06 | 368.793466 |
| 2025-04-07 | 374.129065 |
| 2025-04-08 | 379.196546 |
| 2025-04-09 | 379.729006 |
| 2025-04-10 | 379.129449 |
| 2025-04-11 | 378.176192 |
| 2025-04-12 | 376.359533 |
| 2025-04-13 | 369.73084 |
| 2025-04-14 | 377.342581 |
| 2025-04-15 | 377.126392 |
| 2025-04-16 | 375.051878 |
| 2025-04-17 | 376.463985 |
| 2025-04-18 | 369.688148 |
| 2025-04-19 | 378.223074 |
| 2025-04-20 | 373.321519 |
| 2025-04-21 | 373.985499 |
| 2025-04-22 | 382.135563 |
| 2025-04-23 | 378.273425 |
| 2025-04-24 | 381.957109 |
| 2025-04-25 | 383.016743 |
| 2025-04-26 | 382.657453 |
| 2025-04-27 | 376.512336 |
| 2025-04-28 | 383.704839 |
| 2025-04-29 | 382.31486 |
| 2025-04-30 | 378.54424 |
| 2025-05-01 | 369.008896 |
| 2025-05-02 | 370.865518 |
| 2025-05-03 | 369.783561 |
| 2025-05-04 | 364.104833 |
| 2025-05-05 | 364.002107 |
| 2025-05-06 | 365.881525 |
| 2025-05-07 | 369.646604 |
| 2025-05-08 | 370.053916 |
| 2025-05-09 | 371.693525 |
| 2025-05-10 | 371.067838 |
| 2025-05-11 | 364.385918 |
| 2025-05-12 | 371.678918 |
| 2025-05-13 | 372.27771 |
| 2025-05-14 | 369.409585 |
| 2025-05-15 | 368.609063 |
| 2025-05-16 | 366.941328 |
| 2025-05-17 | 365.062268 |
| 2025-05-18 | 360.063037 |
| 2025-05-19 | 366.388752 |
| 2025-05-20 | 368.972503 |
| 2025-05-21 | 367.041569 |
| 2025-05-22 | 368.03352 |
| 2025-05-23 | 365.178544 |
| 2025-05-24 | 364.248396 |
| 2025-05-25 | 360.646336 |
| 2025-05-26 | 367.207011 |
| 2025-05-27 | 367.416175 |
| 2025-05-28 | 366.434082 |
| 2025-05-29 | 366.140251 |
| 2025-05-30 | 367.803244 |
| 2025-05-31 | 368.602947 |
| 2025-06-01 | 362.831309 |
| 2025-06-02 | 369.251803 |
| 2025-06-03 | 366.278859 |
| 2025-06-04 | 363.161428 |
| 2025-06-05 | 361.939803 |
| 2025-06-06 | 361.812478 |
| 2025-06-07 | 361.562525 |
| 2025-06-08 | 355.014593 |
| 2025-06-09 | 362.459044 |
| 2025-06-10 | 367.204381 |
| 2025-06-11 | 369.135125 |
| 2025-06-12 | 367.666994 |
| 2025-06-13 | 369.030295 |
| 2025-06-14 | 369.529838 |
| 2025-06-15 | 363.726484 |
| 2025-06-16 | 368.984436 |
| 2025-06-17 | 369.213235 |
| 2025-06-18 | 370.463193 |
| 2025-06-19 | 370.350484 |
| 2025-06-20 | 368.951671 |
| 2025-06-21 | 370.441892 |
| 2025-06-22 | 363.481136 |
| 2025-06-23 | 372.468744 |
| 2025-06-24 | 371.138788 |
| 2025-06-25 | 372.298603 |
| 2025-06-26 | 373.723788 |
| 2025-06-27 | 375.83184 |
| 2025-06-28 | 376.100276 |
| 2025-06-29 | 370.809024 |
| 2025-06-30 | 374.374842 |
| 2025-07-01 | 376.547452 |
| 2025-07-02 | 376.196108 |
| 2025-07-03 | 377.733347 |
| 2025-07-04 | 377.855804 |
| 2025-07-05 | 378.062951 |
| 2025-07-06 | 372.472945 |
| 2025-07-07 | 377.370433 |
| 2025-07-08 | 378.413296 |
| 2025-07-09 | 379.898654 |
| 2025-07-10 | 378.561554 |
| 2025-07-11 | 377.313065 |
| 2025-07-12 | 377.70461 |
| 2025-07-13 | 373.132484 |
| 2025-07-14 | 379.00201 |
| 2025-07-15 | 378.615844 |
| 2025-07-16 | 378.947284 |
| 2025-07-17 | 379.527164 |
| 2025-07-18 | 381.126387 |
| 2025-07-19 | 380.571717 |
| 2025-07-20 | 374.788208 |
| 2025-07-21 | 380.586988 |
| 2025-07-22 | 380.970297 |
| 2025-07-23 | 378.954151 |
| 2025-07-24 | 378.370561 |
| 2025-07-25 | 380.650201 |
| 2025-07-26 | 382.122589 |
| 2025-07-27 | 378.25997 |
| 2025-07-28 | 379.0586 |
| 2025-07-29 | 375.610371 |
| 2025-07-30 | 373.895773 |
| 2025-07-31 | 373.593444 |
| 2025-08-01 | 374.653268 |
| 2025-08-02 | 376.479738 |
| 2025-08-03 | 372.356228 |
| 2025-08-04 | 374.262207 |
| 2025-08-05 | 375.585187 |
| 2025-08-06 | 376.580256 |
| 2025-08-07 | 378.221834 |
| 2025-08-08 | 381.070396 |
| 2025-08-09 | 380.844755 |
| 2025-08-10 | 375.044504 |
| 2025-08-11 | 380.30095 |
| 2025-08-12 | 378.712842 |
| 2025-08-13 | 378.920257 |
| 2025-08-14 | 380.31217 |
| 2025-08-15 | 381.191902 |
| 2025-08-16 | 381.56371 |
| 2025-08-17 | 377.314521 |
| 2025-08-18 | 380.745951 |
| 2025-08-19 | 382.20886 |
| 2025-08-20 | 383.617023 |
| 2025-08-21 | 382.882646 |
| 2025-08-22 | 378.638553 |
| 2025-08-23 | 380.33738 |
| 2025-08-24 | 380.551307 |
| 2025-08-25 | 380.772516 |
| 2025-08-26 | 381.447189 |
| 2025-08-27 | 379.523694 |
| 2025-08-28 | 379.665909 |
| 2025-08-29 | 380.232107 |
| 2025-08-30 | 380.596568 |
| 2025-08-31 | 376.170653 |
| 2025-09-01 | 383.596998 |
| 2025-09-02 | 373.502337 |
| 2025-09-03 | 380.758672 |
| 2025-09-04 | 381.743215 |
| 2025-09-05 | 382.73152 |
| 2025-09-06 | 382.437731 |
| 2025-09-07 | 375.97899 |
| 2025-09-08 | 383.035751 |
| 2025-09-09 | 382.666103 |
| 2025-09-10 | 381.271 |
| 2025-09-11 | 381.607425 |
| 2025-09-12 | 383.08399 |
| 2025-09-13 | 383.969797 |
| 2025-09-14 | 379.428042 |
| 2025-09-15 | 384.213687 |
| 2025-09-16 | 383.797963 |
| 2025-09-17 | 383.727303 |
| 2025-09-18 | 385.000018 |
| 2025-09-19 | 384.912043 |
| 2025-09-20 | 384.993688 |
| 2025-09-21 | 378.585126 |
| 2025-09-22 | 384.850906 |
| 2025-09-23 | 386.480493 |
| 2025-09-24 | 385.487322 |
| 2025-09-25 | 386.526133 |
| 2025-09-26 | 385.327349 |
| 2025-09-27 | 386.649903 |
| 2025-09-28 | 380.433377 |
| 2025-09-29 | 384.895275 |
| 2025-09-30 | 385.978357 |
| 2025-10-01 | 386.896194 |
| 2025-10-02 | 386.987003 |
| 2025-10-03 | 387.566735 |
| 2025-10-04 | 388.494377 |
| 2025-10-05 | 381.037914 |
| 2025-10-06 | 387.791622 |
| 2025-10-07 | 387.596149 |
| 2025-10-08 | 389.590212 |
| 2025-10-09 | 387.28026 |
| 2025-10-10 | 386.097898 |
| 2025-10-11 | 389.852914 |
| 2025-10-12 | 384.929405 |
| 2025-10-13 | 387.560809 |
| 2025-10-14 | 388.861089 |
| 2025-10-15 | 388.745333 |
| 2025-10-16 | 388.514187 |
| 2025-10-17 | 390.902309 |
| 2025-10-18 | 390.477323 |
| 2025-10-19 | 391.390709 |
| 2025-10-20 | 390.680045 |
| 2025-10-21 | 391.663819 |
| 2025-10-22 | 392.328482 |
| 2025-10-23 | 394.521286 |
| 2025-10-24 | 394.144978 |
| 2025-10-25 | 394.644217 |
| 2025-10-26 | 394.860199 |
| 2025-10-27 | 393.676521 |
| 2025-10-28 | 394.220665 |
| 2025-10-29 | 390.339091 |
| 2025-10-30 | 390.438234 |
| 2025-10-31 | 387.7045 |
| 2025-11-01 | 387.318186 |
| 2025-11-02 | 388.193893 |
| 2025-11-03 | 387.054601 |
| 2025-11-04 | 388.484891 |
| 2025-11-05 | 389.697794 |
| 2025-11-06 | 392.07115 |
| 2025-11-07 | 397.243476 |
| 2025-11-08 | 397.287244 |
| 2025-11-09 | 398.639928 |
| 2025-11-10 | 397.394992 |
| 2025-11-11 | 400.910236 |
| 2025-11-12 | 401.348181 |
| 2025-11-13 | 402.180741 |
| 2025-11-14 | 399.430699 |
| 2025-11-15 | 398.353591 |
| 2025-11-16 | 400.983934 |
| 2025-11-17 | 401.21967 |
| 2025-11-18 | 399.531145 |
| 2025-11-19 | 401.598859 |
| 2025-11-20 | 399.766116 |
| 2025-11-21 | 400.108391 |
| 2025-11-22 | 399.022108 |
| 2025-11-23 | 400.701522 |
| 2025-11-24 | 402.037684 |
| 2025-11-25 | 400.700997 |
| 2025-11-26 | 403.374875 |
| 2025-11-27 | 400.082659 |
| 2025-11-28 | 400.993239 |
| 2025-11-29 | 401.702047 |
| 2025-11-30 | 403.723091 |
| 2025-12-01 | 403.545231 |
| 2025-12-02 | 402.269966 |
| 2025-12-03 | 403.795147 |
| 2025-12-04 | 405.712285 |
| 2025-12-05 | 405.174533 |
| 2025-12-06 | 405.645551 |
| 2025-12-07 | 407.285024 |
| 2025-12-08 | 403.935775 |
| 2025-12-09 | 403.969014 |
| 2025-12-10 | 404.790774 |
| 2025-12-11 | 407.686375 |
| 2025-12-12 | 410.375414 |
| 2025-12-13 | 409.718531 |
| 2025-12-14 | 412.166166 |
| 2025-12-15 | 407.909611 |
| 2025-12-16 | 411.033468 |
| 2025-12-17 | 411.907395 |
| 2025-12-18 | 411.666243 |
| 2025-12-19 | 411.324155 |
| 2025-12-20 | 410.647277 |
| 2025-12-21 | 412.569319 |
| 2025-12-22 | 412.625237 |
| 2025-12-23 | 412.419755 |
| 2025-12-24 | 405.135979 |
| 2025-12-25 | 404.26086 |
| 2025-12-26 | 405.528401 |
| 2025-12-27 | 403.689184 |
| 2025-12-28 | 404.704874 |
| 2025-12-29 | 399.799095 |
| 2025-12-30 | 401.687114 |
| 2025-12-31 | 402.023264 |
| 2026-01-01 | 402.131118 |
| 2026-01-02 | 402.044124 |
| 2026-01-03 | 401.151376 |
| 2026-01-04 | 404.137344 |
| 2026-01-05 | 400.787215 |
| 2026-01-06 | 402.785909 |
| 2026-01-07 | 401.316816 |
| 2026-01-08 | 402.815211 |
| 2026-01-09 | 403.329557 |
| 2026-01-10 | 402.337952 |
| 2026-01-11 | 404.980878 |
| 2026-01-12 | 407.457404 |
| 2026-01-13 | 407.875503 |
| 2026-01-14 | 407.539129 |
| 2026-01-15 | 405.476051 |
| 2026-01-16 | 405.013284 |
| 2026-01-17 | 404.909288 |
| 2026-01-18 | 406.424271 |
| 2026-01-19 | 405.528676 |
| 2026-01-20 | 409.715521 |
| 2026-01-21 | 406.699075 |
| 2026-01-22 | 408.461173 |
| 2026-01-23 | 409.944114 |
| 2026-01-24 | 407.271767 |
| 2026-01-25 | 413.026125 |
| 2026-01-26 | 407.171268 |
| 2026-01-27 | 409.111753 |
| 2026-01-28 | 407.081016 |
| 2026-01-29 | 407.399022 |
| 2026-01-30 | 408.687307 |
| 2026-01-31 | 408.314582 |
| 2026-02-01 | 408.715008 |
| 2026-02-02 | 407.78232 |
| 2026-02-03 | 405.032673 |
| 2026-02-04 | 407.41092 |
| 2026-02-05 | 409.567613 |
| 2026-02-06 | 410.259653 |
| 2026-02-07 | 409.924794 |
| 2026-02-08 | 411.918728 |
| 2026-02-09 | 412.600377 |
| 2026-02-10 | 412.255171 |
| 2026-02-11 | 412.39394 |
| 2026-02-12 | 405.099902 |
| 2026-02-13 | 407.065321 |
| 2026-02-14 | 406.151029 |
| 2026-02-15 | 407.999751 |
| 2026-02-16 | 405.842646 |
| 2026-02-17 | 405.769242 |
| 2026-02-18 | 406.180577 |
| 2026-02-19 | 403.603084 |
| 2026-02-20 | 403.856721 |
| 2026-02-21 | 403.541633 |
| 2026-02-22 | 405.321165 |
| 2026-02-23 | 403.357678 |
| 2026-02-24 | 402.760493 |
| 2026-02-25 | 398.418338 |
| 2026-02-26 | 398.875109 |
| 2026-02-27 | 402.966282 |
| 2026-02-28 | 402.750899 |
| 2026-03-01 | 402.543579 |
| 2026-03-02 | 403.011375 |
| 2026-03-03 | 400.314971 |
| 2026-03-04 | 400.662172 |
| 2026-03-05 | 401.303709 |
| 2026-03-06 | 400.47116 |
| 2026-03-07 | 403.880104 |
| 2026-03-08 | 402.229067 |
| 2026-03-09 | 401.089176 |
| 2026-03-10 | 402.22107 |
| 2026-03-11 | 402.285821 |
| 2026-03-12 | 401.599491 |
| 2026-03-13 | 401.141203 |
| 2026-03-14 | 401.113318 |
| 2026-03-15 | 401.764752 |
| 2026-03-16 | 400.880935 |
| 2026-03-17 | 402.617907 |
| 2026-03-18 | 404.813622 |
| 2026-03-19 | 402.585644 |
| 2026-03-20 | 405.340907 |
| 2026-03-21 | 407.263622 |
| 2026-03-22 | 407.60406 |
| 2026-03-23 | 404.504925 |
| 2026-03-24 | 409.280704 |
| 2026-03-25 | 406.372095 |
| 2026-03-26 | 406.649093 |
| 2026-03-27 | 406.015232 |
| 2026-03-28 | 405.076969 |
| 2026-03-29 | 406.952706 |
| 2026-03-30 | 406.438542 |
| 2026-03-31 | 408.771379 |
| 2026-04-01 | 408.087804 |
| 2026-04-02 | 407.873079 |
| 2026-04-03 | 409.320293 |
| 2026-04-04 | 406.961023 |
| 2026-04-05 | 408.163911 |
| 2026-04-06 | 409.140011 |
| 2026-04-07 | 404.780998 |
| 2026-04-08 | 405.69149 |
| 2026-04-09 | 406.217426 |
| 2026-04-10 | 409.346098 |
| 2026-04-11 | 409.165585 |
| 2026-04-12 | 408.885512 |
| 2026-04-13 | 409.200122 |
| 2026-04-14 | 408.763709 |
| 2026-04-15 | 410.25634 |
| 2026-04-16 | 410.065297 |
| 2026-04-17 | 412.20006 |
| 2026-04-18 | 408.151756 |
| 2026-04-19 | 408.030689 |
| 2026-04-20 | 408.411589 |
| 2026-04-21 | 408.930144 |
| 2026-04-22 | 408.354598 |
| 2026-04-23 | 407.740215 |
| 2026-04-24 | 407.968857 |
| 2026-04-25 | 407.917296 |
| 2026-04-26 | 408.860623 |
| 2026-04-27 | 407.261577 |
| 2026-04-28 | 406.094927 |
| 2026-04-29 | 407.02531 |
| 2026-04-30 | 405.677806 |
| 2026-05-01 | 409.263333 |
| 2026-05-02 | 406.335411 |
| 2026-05-03 | 407.907074 |
| 2026-05-04 | 404.576052 |
| 2026-05-05 | 404.600053 |
| 2026-05-06 | 402.376647 |
| 2026-05-07 | 403.927236 |
| 2026-05-08 | 407.646911 |
| 2026-05-09 | 406.602832 |
| 2026-05-10 | 407.295571 |
| 2026-05-11 | 408.715136 |
| 2026-05-12 | 411.403031 |
| 2026-05-13 | 410.19691 |
| 2026-05-14 | 411.916586 |
| 2026-05-15 | 410.634728 |
| 2026-05-16 | 410.156695 |
| 2026-05-17 | 411.189947 |
| 2026-05-18 | 411.054883 |
| 2026-05-19 | 413.142485 |
| 2026-05-20 | 410.413681 |
| 2026-05-21 | 411.92716 |
| 2026-05-22 | 414.804391 |
| 2026-05-23 | 416.142619 |
| 2026-05-24 | 417.660344 |
| 2026-05-25 | 416.214456 |
| 2026-05-26 | 413.865072 |
| 2026-05-27 | 411.943832 |
| 2026-05-28 | 412.386946 |
| 2026-05-29 | 414.878794 |
| 2026-05-30 | 415.512068 |
| 2026-05-31 | 416.813897 |
| 2026-06-01 | 415.062645 |
| 2026-06-02 | 417.364617 |
| 2026-06-03 | 419.529121 |
| 2026-06-04 | 421.037166 |
| 2026-06-05 | 423.647812 |
| 2026-06-06 | 418.940058 |
| 2026-06-07 | 425.332718 |
| 2026-06-08 | 415.637839 |
| 2026-06-09 | 416.642784 |
| 2026-06-10 | 414.008094 |
| 2026-06-11 | 415.028945 |
| 2026-06-12 | 413.943104 |
| 2026-06-13 | 413.679816 |
| 2026-06-14 | 416.168178 |
| 2026-06-15 | 413.954347 |
| 2026-06-16 | 412.302938 |
| 2026-06-17 | 414.631012 |
| 2026-06-18 | 414.213256 |
| 2026-06-19 | 412.319648 |
| 2026-06-20 | 411.284768 |
| 2026-06-21 | 412.961057 |
| 2026-06-22 | 412.577392 |
| 2026-06-23 | 408.635251 |
| 2026-06-24 | 408.98604 |
| 2026-06-25 | 408.158653 |
| 2026-06-26 | 408.633485 |
| 2026-06-27 | 407.660638 |
| 2026-06-28 | 408.867657 |
| 2026-06-29 | 410.70139 |
| 2026-06-30 | 411.379421 |
| 2026-07-01 | 412.861434 |
| 2026-07-02 | 411.545457 |
| 2026-07-03 | 409.108962 |
| 2026-07-04 | 406.982611 |
| 2026-07-05 | 408.383715 |
| 2026-07-06 | 407.555507 |
| 2026-07-07 | 403.34281 |
| 2026-07-08 | 399.338692 |
| 2026-07-09 | 401.413495 |
| 2026-07-10 | 395.657279 |
| 2026-07-11 | 395.924851 |
| 2026-07-12 | 396.016333 |
| 2026-07-13 | 394.757024 |
| 2026-07-14 | 393.151794 |
| 2026-07-15 | 393.446331 |
| 2026-07-16 | 391.934945 |
| 2026-07-17 | 390.693075 |
| 2026-07-18 | 392.044857 |
| 2026-07-19 | 393.04601 |
| 2026-07-20 | 390.674059 |
| 2026-07-21 | 389.802639 |
| 2026-07-22 | 390.01848 |
| 2026-07-23 | 387.73289 |
| 2026-07-24 | 385.165124 |
| 2026-07-25 | 384.466188 |
| 2026-07-26 | 385.922687 |
| 2026-07-27 | 387.392493 |
| 2026-07-28 | 383.441617 |
| 2026-07-29 | 381.966791 |
| 2026-07-30 | 381.937512 |
| 2026-07-31 | 384.372359 |
| 2026-08-01 | 386.117358 |
| 2026-08-02 | 387.318882 |
| 2026-08-03 | 382.520479 |
| 2026-08-04 | 381.608421 |
| 2026-08-05 | 382.0182 |
| 2026-08-06 | 382.202916 |
| 2026-08-07 | 379.987459 |
| 2026-08-08 | 378.553639 |
| 2026-08-09 | 379.816454 |
| 2026-08-10 | 380.736496 |
| 2026-08-11 | 379.294867 |
| 2026-08-12 | 380.103682 |
| 2026-08-13 | 380.542732 |
| 2026-08-14 | 379.033249 |
| 2026-08-15 | 380.468604 |
| 2026-08-16 | 380.027516 |
| 2026-08-17 | 380.10126 |
| 2026-08-18 | 377.934723 |
| 2026-08-19 | 373.409645 |
| 2026-08-20 | 377.669742 |
| 2026-08-21 | 375.925072 |
| 2026-08-22 | 375.341175 |
| 2026-08-23 | 376.84314 |
| 2026-08-24 | 374.808504 |
| 2026-08-25 | 374.62319 |
| 2026-08-26 | 375.832941 |
| 2026-08-27 | 371.510131 |
| 2026-08-28 | 369.05113 |
| 2026-08-29 | 367.115315 |
| 2026-08-30 | 368.749669 |
| 2026-08-31 | 366.536554 |
| 2026-09-01 | 367.827304 |
| 2026-09-02 | 364.629653 |
| 2026-09-03 | 364.380048 |
| 2026-09-04 | 363.720219 |
| 2026-09-05 | 362.412983 |
| 2026-09-06 | 364.273698 |
| 2026-09-07 | 363.445703 |
| 2026-09-08 | 360.882898 |
| 2026-09-09 | 360.795346 |
| 2026-09-10 | 361.166129 |
| 2026-09-11 | 359.898303 |
| 2026-09-12 | 359.725198 |
| 2026-09-13 | 366.079179 |
| 2026-09-14 | 358.155675 |
| 2026-09-15 | 361.364133 |
| 2026-09-16 | 362.99085 |
| 2026-09-17 | 364.229061 |
| 2026-09-18 | 364.560618 |
| 2026-09-19 | 364.983803 |
| 2026-09-20 | 366.312581 |
| 2026-09-21 | 362.19396 |
| 2026-09-22 | 357.532233 |
| 2026-09-23 | 355.992261 |
| 2026-09-24 | 354.994029 |
| 2026-09-25 | 353.437976 |
| 2026-09-26 | 353.004888 |
| 2026-09-27 | 354.606248 |
| 2026-09-28 | 353.31589 |
| 2026-09-29 | 352.035436 |
| 2026-09-30 | 352.268272 |
| 2026-10-01 | 351.654292 |
| 2026-10-02 | 345.731606 |
| 2026-10-03 | 344.918732 |
| 2026-10-04 | 347.214649 |
| 2026-10-05 | 343.829277 |
| 2026-10-06 | 345.62888 |
| 2026-10-07 | 341.414759 |
| 2026-10-08 | 343.471314 |
| 2026-10-09 | 342.938353 |
| 2026-10-10 | 342.352507 |
| 2026-10-11 | 343.410264 |
| 2026-10-12 | 339.91568 |
| 2026-10-13 | 342.90126 |
| 2026-10-14 | 342.787178 |
| 2026-10-15 | 345.189994 |
| 2026-10-16 | 343.022959 |
| 2026-10-17 | 343.328779 |
| 2026-10-18 | 343.543863 |
| 2026-10-19 | 341.397374 |
| 2026-10-20 | 340.241764 |
| 2026-10-21 | 341.27428 |
| 2026-10-22 | 339.684208 |
| 2026-10-23 | 337.344453 |
| 2026-10-24 | 336.765461 |
| 2026-10-25 | 339.147872 |
| 2026-10-26 | 336.691092 |
| 2026-10-27 | 336.310772 |
| 2026-10-28 | 338.823944 |
| 2026-10-29 | 338.750133 |
| 2026-10-30 | 338.743883 |
| 2026-10-31 | 337.838775 |
High
425.3327
Low
334.2236
Average
381.2870
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KRW API questions
How do I get the PLN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KRW rate in rates.KRW.
How far back does PLN/KRW historical data go?
Daily PLN/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.