PLN to KPW exchange rate API
Zloty to North Korean Won · quoted 2026-10-28
227.4370
▼ +3.70% over 5Y
1 PLN = 227.4370 KPW · 1 KPW = 0.004397 PLN · Get this rate via the API
1 PLN buys 227.4370 KPW as of 2026-10-28, so 1 KPW buys 0.004397 PLN. Over the last 5 years, PLN/KPW traded between 214.8730 and 256.4183, averaged 239.0114 and fell 3.70%. The API holds daily PLN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 236.178523 |
| 2024-08-27 | 234.819069 |
| 2024-08-29 | 232.624066 |
| 2024-08-30 | 233.340748 |
| 2024-08-31 | 232.203742 |
| 2024-09-01 | 232.190837 |
| 2024-09-02 | 232.863134 |
| 2024-09-03 | 232.134235 |
| 2024-09-04 | 232.421243 |
| 2024-09-05 | 233.98447 |
| 2024-09-06 | 233.471272 |
| 2024-09-09 | 232.310881 |
| 2024-09-10 | 231.785889 |
| 2024-09-11 | 231.815494 |
| 2024-09-13 | 232.46921 |
| 2024-09-15 | 232.918553 |
| 2024-09-16 | 234.462324 |
| 2024-09-18 | 234.459983 |
| 2024-09-20 | 234.999582 |
| 2024-09-22 | 235.22857 |
| 2024-09-23 | 234.090943 |
| 2024-09-25 | 236.263947 |
| 2024-09-27 | 234.959954 |
| 2024-09-29 | 234.96981 |
| 2024-09-30 | 235.487193 |
| 2024-10-02 | 231.987788 |
| 2024-10-03 | 230.737606 |
| 2024-10-04 | 230.061804 |
| 2024-10-05 | 228.851826 |
| 2024-10-06 | 228.837632 |
| 2024-10-07 | 228.718936 |
| 2024-10-08 | 229.421185 |
| 2024-10-09 | 229.445439 |
| 2024-10-10 | 228.550567 |
| 2024-10-11 | 229.477539 |
| 2024-10-12 | 229.458943 |
| 2024-10-13 | 228.974918 |
| 2024-10-14 | 229.02508 |
| 2024-10-15 | 228.530128 |
| 2024-10-16 | 228.075086 |
| 2024-10-17 | 226.835019 |
| 2024-10-18 | 226.582095 |
| 2024-10-19 | 227.204668 |
| 2024-10-20 | 227.070099 |
| 2024-10-21 | 226.237452 |
| 2024-10-22 | 225.596762 |
| 2024-10-23 | 223.114671 |
| 2024-10-24 | 223.802047 |
| 2024-10-25 | 224.079043 |
| 2024-10-26 | 223.832468 |
| 2024-10-27 | 223.580336 |
| 2024-10-28 | 223.821802 |
| 2024-10-29 | 223.019037 |
| 2024-10-30 | 223.95275 |
| 2024-10-31 | 225.101705 |
| 2024-11-01 | 224.991721 |
| 2024-11-02 | 223.504056 |
| 2024-11-03 | 223.860185 |
| 2024-11-04 | 225.993856 |
| 2024-11-05 | 225.038408 |
| 2024-11-06 | 221.33151 |
| 2024-11-07 | 224.410766 |
| 2024-11-08 | 224.121214 |
| 2024-11-09 | 222.989214 |
| 2024-11-10 | 223.065637 |
| 2024-11-11 | 220.668357 |
| 2024-11-12 | 219.649837 |
| 2024-11-13 | 220.291135 |
| 2024-11-14 | 218.507676 |
| 2024-11-15 | 220.468635 |
| 2024-11-16 | 219.673547 |
| 2024-11-17 | 219.440164 |
| 2024-11-18 | 219.437448 |
| 2024-11-19 | 219.847629 |
| 2024-11-20 | 219.491246 |
| 2024-11-21 | 218.199573 |
| 2024-11-22 | 216.060292 |
| 2024-11-23 | 216.156681 |
| 2024-11-24 | 216.841284 |
| 2024-11-25 | 218.720338 |
| 2024-11-26 | 219.689929 |
| 2024-11-27 | 219.795755 |
| 2024-11-28 | 220.137005 |
| 2024-11-29 | 221.264815 |
| 2024-11-30 | 221.326222 |
| 2024-12-01 | 221.406497 |
| 2024-12-02 | 220.394388 |
| 2024-12-03 | 220.159159 |
| 2024-12-04 | 220.278514 |
| 2024-12-05 | 221.917691 |
| 2024-12-06 | 223.172181 |
| 2024-12-07 | 222.914724 |
| 2024-12-08 | 222.811873 |
| 2024-12-09 | 223.300449 |
| 2024-12-10 | 221.990052 |
| 2024-12-11 | 221.759606 |
| 2024-12-12 | 220.831508 |
| 2024-12-13 | 221.979606 |
| 2024-12-14 | 221.653023 |
| 2024-12-15 | 221.637122 |
| 2024-12-16 | 221.58282 |
| 2024-12-17 | 221.582272 |
| 2024-12-18 | 221.865267 |
| 2024-12-19 | 220.135434 |
| 2024-12-20 | 219.581147 |
| 2024-12-21 | 220.212284 |
| 2024-12-22 | 220.331015 |
| 2024-12-23 | 218.791833 |
| 2024-12-24 | 219.020973 |
| 2024-12-25 | 219.750763 |
| 2024-12-26 | 219.775926 |
| 2024-12-27 | 219.670897 |
| 2024-12-28 | 219.708059 |
| 2024-12-29 | 219.727929 |
| 2024-12-30 | 220.366203 |
| 2024-12-31 | 218.714267 |
| 2025-01-01 | 217.917092 |
| 2025-01-02 | 217.2735 |
| 2025-01-03 | 216.959802 |
| 2025-01-04 | 217.250212 |
| 2025-01-05 | 217.223532 |
| 2025-01-06 | 220.6932 |
| 2025-01-07 | 219.657096 |
| 2025-01-08 | 216.483729 |
| 2025-01-09 | 217.088065 |
| 2025-01-10 | 217.385872 |
| 2025-01-11 | 216.157967 |
| 2025-01-12 | 216.156834 |
| 2025-01-13 | 214.873005 |
| 2025-01-14 | 216.034036 |
| 2025-01-15 | 217.529951 |
| 2025-01-16 | 216.570782 |
| 2025-01-17 | 217.642444 |
| 2025-01-18 | 217.002892 |
| 2025-01-19 | 217.154653 |
| 2025-01-20 | 218.106498 |
| 2025-01-21 | 219.10846 |
| 2025-01-22 | 222.200272 |
| 2025-01-23 | 222.358118 |
| 2025-01-24 | 223.669572 |
| 2025-01-25 | 224.158151 |
| 2025-01-26 | 223.97415 |
| 2025-01-27 | 224.599098 |
| 2025-01-28 | 222.884627 |
| 2025-01-29 | 222.063777 |
| 2025-01-30 | 222.599451 |
| 2025-01-31 | 222.028697 |
| 2025-02-01 | 221.349539 |
| 2025-02-02 | 219.194451 |
| 2025-02-03 | 218.81291 |
| 2025-02-04 | 220.456912 |
| 2025-02-05 | 223.499539 |
| 2025-02-06 | 221.65587 |
| 2025-02-07 | 222.440254 |
| 2025-02-08 | 221.590635 |
| 2025-02-09 | 221.159931 |
| 2025-02-10 | 222.42309 |
| 2025-02-11 | 222.367122 |
| 2025-02-12 | 223.738109 |
| 2025-02-13 | 224.315511 |
| 2025-02-14 | 226.395435 |
| 2025-02-15 | 226.504806 |
| 2025-02-16 | 226.539445 |
| 2025-02-17 | 226.559024 |
| 2025-02-18 | 225.693275 |
| 2025-02-19 | 224.97921 |
| 2025-02-20 | 225.902722 |
| 2025-02-21 | 225.953861 |
| 2025-02-22 | 226.248348 |
| 2025-02-23 | 226.504474 |
| 2025-02-24 | 227.282545 |
| 2025-02-25 | 228.226105 |
| 2025-02-26 | 227.754457 |
| 2025-02-27 | 228.270468 |
| 2025-02-28 | 225.75219 |
| 2025-03-01 | 222.621866 |
| 2025-03-02 | 223.347444 |
| 2025-03-03 | 225.813447 |
| 2025-03-04 | 228.443588 |
| 2025-03-05 | 231.912537 |
| 2025-03-06 | 232.616421 |
| 2025-03-07 | 233.835296 |
| 2025-03-08 | 233.731004 |
| 2025-03-09 | 234.069425 |
| 2025-03-10 | 232.616861 |
| 2025-03-11 | 233.815015 |
| 2025-03-12 | 233.518099 |
| 2025-03-13 | 232.265938 |
| 2025-03-14 | 234.885564 |
| 2025-03-15 | 233.944993 |
| 2025-03-16 | 234.185973 |
| 2025-03-17 | 234.4171 |
| 2025-03-18 | 235.347897 |
| 2025-03-19 | 234.152313 |
| 2025-03-20 | 232.109011 |
| 2025-03-21 | 231.871964 |
| 2025-03-22 | 232.037061 |
| 2025-03-23 | 232.238044 |
| 2025-03-25 | 233.995918 |
| 2025-03-26 | 232.534305 |
| 2025-03-27 | 231.286034 |
| 2025-03-28 | 232.608197 |
| 2025-03-29 | 233.164512 |
| 2025-03-30 | 233.372304 |
| 2025-03-31 | 232.63634 |
| 2025-04-01 | 231.926435 |
| 2025-04-02 | 232.736377 |
| 2025-04-03 | 237.996003 |
| 2025-04-04 | 233.478216 |
| 2025-04-05 | 231.349749 |
| 2025-04-06 | 230.960095 |
| 2025-04-07 | 229.883123 |
| 2025-04-08 | 230.857071 |
| 2025-04-09 | 231.43605 |
| 2025-04-10 | 234.437989 |
| 2025-04-11 | 237.735953 |
| 2025-04-12 | 238.36781 |
| 2025-04-13 | 237.973232 |
| 2025-04-14 | 238.930861 |
| 2025-04-15 | 237.87392 |
| 2025-04-16 | 238.033919 |
| 2025-04-17 | 239.172117 |
| 2025-04-18 | 239.730684 |
| 2025-04-19 | 239.204166 |
| 2025-04-20 | 240.223464 |
| 2025-04-21 | 242.365211 |
| 2025-04-22 | 241.313084 |
| 2025-04-23 | 239.391367 |
| 2025-04-24 | 239.514362 |
| 2025-04-25 | 239.447997 |
| 2025-04-26 | 239.446802 |
| 2025-04-27 | 239.291066 |
| 2025-04-28 | 239.087558 |
| 2025-04-29 | 239.654441 |
| 2025-04-30 | 239.399546 |
| 2025-05-01 | 237.475547 |
| 2025-05-02 | 238.804683 |
| 2025-05-03 | 237.787079 |
| 2025-05-04 | 237.764334 |
| 2025-05-05 | 238.89206 |
| 2025-05-06 | 238.431219 |
| 2025-05-08 | 238.105721 |
| 2025-05-09 | 238.868687 |
| 2025-05-10 | 239.238795 |
| 2025-05-11 | 238.700504 |
| 2025-05-12 | 235.724229 |
| 2025-05-13 | 235.203964 |
| 2025-05-14 | 237.886688 |
| 2025-05-15 | 237.292124 |
| 2025-05-17 | 235.210177 |
| 2025-05-18 | 235.337291 |
| 2025-05-19 | 237.435094 |
| 2025-05-20 | 238.106594 |
| 2025-05-21 | 240.197759 |
| 2025-05-22 | 239.710715 |
| 2025-05-23 | 238.740065 |
| 2025-05-24 | 240.195663 |
| 2025-05-25 | 240.539217 |
| 2025-05-26 | 241.32438 |
| 2025-05-27 | 240.617842 |
| 2025-05-28 | 240.131874 |
| 2025-05-29 | 239.686339 |
| 2025-05-30 | 240.14058 |
| 2025-05-31 | 240.335437 |
| 2025-06-01 | 239.927783 |
| 2025-06-02 | 241.374398 |
| 2025-06-03 | 239.429921 |
| 2025-06-04 | 239.21788 |
| 2025-06-05 | 239.965085 |
| 2025-06-06 | 239.56112 |
| 2025-06-07 | 239.239646 |
| 2025-06-08 | 239.308026 |
| 2025-06-09 | 240.498117 |
| 2025-06-10 | 241.816619 |
| 2025-06-11 | 241.501198 |
| 2025-06-12 | 244.418253 |
| 2025-06-13 | 242.38181 |
| 2025-06-14 | 243.368753 |
| 2025-06-15 | 243.320645 |
| 2025-06-16 | 244.264322 |
| 2025-06-17 | 243.377071 |
| 2025-06-18 | 242.362647 |
| 2025-06-19 | 241.488928 |
| 2025-06-20 | 242.937172 |
| 2025-06-21 | 242.980848 |
| 2025-06-22 | 242.185569 |
| 2025-06-23 | 241.480611 |
| 2025-06-24 | 245.578439 |
| 2025-06-25 | 245.730628 |
| 2025-06-26 | 247.852895 |
| 2025-06-27 | 248.568985 |
| 2025-06-28 | 248.551313 |
| 2025-06-29 | 248.824085 |
| 2025-06-30 | 248.639358 |
| 2025-07-01 | 250.419474 |
| 2025-07-02 | 248.972669 |
| 2025-07-03 | 249.589684 |
| 2025-07-04 | 249.427148 |
| 2025-07-05 | 249.855563 |
| 2025-07-06 | 249.87299 |
| 2025-07-07 | 248.40927 |
| 2025-07-08 | 248.51915 |
| 2025-07-09 | 248.333345 |
| 2025-07-10 | 248.10114 |
| 2025-07-11 | 246.961805 |
| 2025-07-12 | 246.662431 |
| 2025-07-13 | 246.625631 |
| 2025-07-14 | 247.059993 |
| 2025-07-15 | 246.74603 |
| 2025-07-16 | 245.14887 |
| 2025-07-17 | 244.952281 |
| 2025-07-18 | 246.736224 |
| 2025-07-19 | 246.397752 |
| 2025-07-20 | 246.381323 |
| 2025-07-21 | 247.504047 |
| 2025-07-22 | 247.363796 |
| 2025-07-23 | 248.043888 |
| 2025-07-24 | 248.638724 |
| 2025-07-25 | 248.02779 |
| 2025-07-26 | 248.804625 |
| 2025-07-27 | 249.070454 |
| 2025-07-28 | 246.230426 |
| 2025-07-29 | 242.487957 |
| 2025-07-30 | 243.102155 |
| 2025-07-31 | 241.091988 |
| 2025-08-01 | 240.054679 |
| 2025-08-02 | 244.147368 |
| 2025-08-03 | 244.19805 |
| 2025-08-04 | 243.425433 |
| 2025-08-05 | 242.98277 |
| 2025-08-06 | 244.115707 |
| 2025-08-07 | 246.020576 |
| 2025-08-08 | 246.597548 |
| 2025-08-09 | 246.955672 |
| 2025-08-10 | 246.90662 |
| 2025-08-11 | 245.917092 |
| 2025-08-12 | 245.184793 |
| 2025-08-13 | 247.412419 |
| 2025-08-14 | 246.939379 |
| 2025-08-15 | 247.003029 |
| 2025-08-16 | 247.306286 |
| 2025-08-17 | 247.425459 |
| 2025-08-18 | 247.193866 |
| 2025-08-19 | 247.683136 |
| 2025-08-20 | 246.812358 |
| 2025-08-21 | 246.350915 |
| 2025-08-22 | 245.071986 |
| 2025-08-23 | 247.33867 |
| 2025-08-24 | 247.332854 |
| 2025-08-25 | 247.028553 |
| 2025-08-26 | 246.20404 |
| 2025-08-27 | 244.355033 |
| 2025-08-28 | 246.565484 |
| 2025-08-29 | 245.910611 |
| 2025-08-30 | 246.665992 |
| 2025-08-31 | 246.720329 |
| 2025-09-01 | 247.780022 |
| 2025-09-02 | 246.290239 |
| 2025-09-03 | 246.632034 |
| 2025-09-04 | 246.584011 |
| 2025-09-05 | 247.667758 |
| 2025-09-06 | 248.27909 |
| 2025-09-07 | 247.942362 |
| 2025-09-08 | 248.391451 |
| 2025-09-09 | 248.35347 |
| 2025-09-10 | 247.075739 |
| 2025-09-11 | 246.557026 |
| 2025-09-13 | 248.128014 |
| 2025-09-14 | 248.110369 |
| 2025-09-15 | 249.137775 |
| 2025-09-16 | 249.953702 |
| 2025-09-17 | 250.523018 |
| 2025-09-18 | 249.915135 |
| 2025-09-19 | 247.771157 |
| 2025-09-20 | 248.015262 |
| 2025-09-21 | 247.801673 |
| 2025-09-22 | 248.943764 |
| 2025-09-23 | 249.430183 |
| 2025-09-24 | 247.942207 |
| 2025-09-25 | 247.785569 |
| 2025-09-26 | 245.985208 |
| 2025-09-27 | 246.855881 |
| 2025-09-28 | 246.804551 |
| 2025-09-29 | 247.120704 |
| 2025-09-30 | 247.469939 |
| 2025-10-01 | 247.783347 |
| 2025-10-02 | 248.528253 |
| 2025-10-03 | 248.166362 |
| 2025-10-04 | 248.459022 |
| 2025-10-05 | 248.117344 |
| 2025-10-06 | 247.140198 |
| 2025-10-07 | 246.846667 |
| 2025-10-08 | 246.176242 |
| 2025-10-09 | 245.596894 |
| 2025-10-10 | 244.528833 |
| 2025-10-11 | 245.258504 |
| 2025-10-12 | 245.137093 |
| 2025-10-13 | 244.332357 |
| 2025-10-14 | 243.938386 |
| 2025-10-15 | 245.772288 |
| 2025-10-16 | 246.610868 |
| 2025-10-17 | 247.653995 |
| 2025-10-18 | 247.153568 |
| 2025-10-19 | 247.244306 |
| 2025-10-20 | 246.985712 |
| 2025-10-21 | 246.40587 |
| 2025-10-22 | 246.464127 |
| 2025-10-23 | 246.502577 |
| 2025-10-24 | 246.434318 |
| 2025-10-25 | 246.79682 |
| 2025-10-26 | 246.589213 |
| 2025-10-27 | 247.365774 |
| 2025-10-28 | 247.008361 |
| 2025-10-29 | 246.883145 |
| 2025-10-30 | 244.881798 |
| 2025-10-31 | 244.324454 |
| 2025-11-01 | 244.063467 |
| 2025-11-02 | 243.945828 |
| 2025-11-03 | 243.599386 |
| 2025-11-04 | 242.943516 |
| 2025-11-05 | 242.895085 |
| 2025-11-06 | 244.069739 |
| 2025-11-07 | 244.935407 |
| 2025-11-08 | 245.567796 |
| 2025-11-09 | 245.384756 |
| 2025-11-10 | 245.956732 |
| 2025-11-11 | 246.274259 |
| 2025-11-12 | 246.409545 |
| 2025-11-13 | 247.340225 |
| 2025-11-14 | 247.66398 |
| 2025-11-15 | 247.389706 |
| 2025-11-16 | 247.462575 |
| 2025-11-17 | 247.082349 |
| 2025-11-18 | 245.788703 |
| 2025-11-19 | 246.554865 |
| 2025-11-20 | 244.853174 |
| 2025-11-21 | 244.251812 |
| 2025-11-22 | 244.348462 |
| 2025-11-23 | 244.494161 |
| 2025-11-24 | 245.60012 |
| 2025-11-25 | 246.190447 |
| 2025-11-26 | 246.248159 |
| 2025-11-27 | 246.260239 |
| 2025-11-28 | 245.549418 |
| 2025-11-29 | 246.334546 |
| 2025-11-30 | 246.390547 |
| 2025-12-01 | 247.880564 |
| 2025-12-02 | 246.645137 |
| 2025-12-03 | 248.14603 |
| 2025-12-04 | 248.137876 |
| 2025-12-05 | 247.638065 |
| 2025-12-06 | 247.776305 |
| 2025-12-07 | 247.75334 |
| 2025-12-08 | 247.959932 |
| 2025-12-09 | 247.579397 |
| 2025-12-11 | 249.4122 |
| 2025-12-12 | 250.033523 |
| 2025-12-13 | 250.045544 |
| 2025-12-14 | 250.165583 |
| 2025-12-15 | 250.567479 |
| 2025-12-16 | 251.10562 |
| 2025-12-17 | 250.586272 |
| 2025-12-18 | 250.803201 |
| 2025-12-19 | 250.348788 |
| 2025-12-20 | 250.466636 |
| 2025-12-21 | 250.686615 |
| 2025-12-22 | 250.856803 |
| 2025-12-23 | 250.649839 |
| 2025-12-24 | 251.771764 |
| 2025-12-25 | 251.469155 |
| 2025-12-26 | 251.390892 |
| 2025-12-27 | 251.350831 |
| 2025-12-28 | 251.351897 |
| 2025-12-29 | 250.365189 |
| 2025-12-30 | 250.367147 |
| 2025-12-31 | 250.526279 |
| 2026-01-01 | 250.942101 |
| 2026-01-02 | 250.435438 |
| 2026-01-03 | 250.603204 |
| 2026-01-04 | 250.61112 |
| 2026-01-05 | 248.891088 |
| 2026-01-06 | 250.234166 |
| 2026-01-07 | 249.505768 |
| 2026-01-08 | 249.626491 |
| 2026-01-09 | 248.657309 |
| 2026-01-10 | 248.552981 |
| 2026-01-11 | 248.63813 |
| 2026-01-12 | 249.986649 |
| 2026-01-13 | 249.02774 |
| 2026-01-14 | 248.599093 |
| 2026-01-15 | 248.537305 |
| 2026-01-16 | 247.476596 |
| 2026-01-17 | 247.383623 |
| 2026-01-18 | 247.065017 |
| 2026-01-19 | 247.753909 |
| 2026-01-20 | 249.687647 |
| 2026-01-21 | 249.911954 |
| 2026-01-22 | 250.462931 |
| 2026-01-23 | 251.396613 |
| 2026-01-24 | 253.32349 |
| 2026-01-25 | 253.535317 |
| 2026-01-26 | 253.093984 |
| 2026-01-27 | 255.489439 |
| 2026-01-28 | 256.418254 |
| 2026-01-29 | 256.262515 |
| 2026-01-30 | 254.968197 |
| 2026-01-31 | 253.340417 |
| 2026-02-01 | 253.169967 |
| 2026-02-02 | 252.682979 |
| 2026-02-03 | 251.642 |
| 2026-02-04 | 251.887726 |
| 2026-02-05 | 251.584252 |
| 2026-02-06 | 251.622837 |
| 2026-02-07 | 252.031325 |
| 2026-02-08 | 252.117053 |
| 2026-02-09 | 253.982194 |
| 2026-02-10 | 253.845182 |
| 2026-02-11 | 253.902335 |
| 2026-02-12 | 253.489043 |
| 2026-02-13 | 253.290715 |
| 2026-02-14 | 253.718185 |
| 2026-02-15 | 253.752967 |
| 2026-02-16 | 253.407368 |
| 2026-02-17 | 252.5906 |
| 2026-02-18 | 252.825037 |
| 2026-02-19 | 250.572734 |
| 2026-02-20 | 250.725506 |
| 2026-02-21 | 251.248787 |
| 2026-02-22 | 251.359627 |
| 2026-02-23 | 251.489026 |
| 2026-02-24 | 251.14978 |
| 2026-02-25 | 251.117862 |
| 2026-02-26 | 251.805602 |
| 2026-02-27 | 251.516597 |
| 2026-02-28 | 251.778107 |
| 2026-03-01 | 250.984777 |
| 2026-03-02 | 248.064597 |
| 2026-03-03 | 243.689818 |
| 2026-03-04 | 246.170006 |
| 2026-03-05 | 244.725132 |
| 2026-03-06 | 242.693987 |
| 2026-03-07 | 244.770528 |
| 2026-03-08 | 243.342535 |
| 2026-03-09 | 243.082234 |
| 2026-03-10 | 246.240863 |
| 2026-03-11 | 245.109064 |
| 2026-03-12 | 244.065125 |
| 2026-03-13 | 242.026752 |
| 2026-03-14 | 240.467533 |
| 2026-03-15 | 240.53591 |
| 2026-03-16 | 242.016424 |
| 2026-03-17 | 243.657156 |
| 2026-03-18 | 242.318839 |
| 2026-03-19 | 241.294377 |
| 2026-03-20 | 243.06792 |
| 2026-03-21 | 243.601459 |
| 2026-03-22 | 243.318285 |
| 2026-03-23 | 244.734484 |
| 2026-03-24 | 244.340726 |
| 2026-03-25 | 244.220602 |
| 2026-03-26 | 242.968955 |
| 2026-03-27 | 241.757593 |
| 2026-03-28 | 241.780475 |
| 2026-03-29 | 241.726565 |
| 2026-03-30 | 241.024597 |
| 2026-03-31 | 241.27076 |
| 2026-04-01 | 244.082726 |
| 2026-04-02 | 242.026694 |
| 2026-04-03 | 242.417278 |
| 2026-04-04 | 242.330877 |
| 2026-04-05 | 242.315112 |
| 2026-04-06 | 243.101181 |
| 2026-04-07 | 243.281178 |
| 2026-04-08 | 247.669138 |
| 2026-04-09 | 247.097254 |
| 2026-04-10 | 248.364937 |
| 2026-04-11 | 248.054596 |
| 2026-04-12 | 247.204417 |
| 2026-04-13 | 247.175214 |
| 2026-04-14 | 250.175535 |
| 2026-04-15 | 249.963294 |
| 2026-04-16 | 249.954605 |
| 2026-04-17 | 250.836852 |
| 2026-04-18 | 250.387727 |
| 2026-04-19 | 250.093878 |
| 2026-04-20 | 250.003806 |
| 2026-04-21 | 250.390989 |
| 2026-04-22 | 248.646663 |
| 2026-04-23 | 248.044191 |
| 2026-04-24 | 248.572369 |
| 2026-04-25 | 248.629356 |
| 2026-04-26 | 248.430023 |
| 2026-04-27 | 249.136593 |
| 2026-04-28 | 247.469307 |
| 2026-04-29 | 247.78569 |
| 2026-04-30 | 247.187167 |
| 2026-05-01 | 248.416927 |
| 2026-05-02 | 248.553758 |
| 2026-05-03 | 248.728443 |
| 2026-05-04 | 247.357335 |
| 2026-05-05 | 247.218011 |
| 2026-05-06 | 250.078967 |
| 2026-05-07 | 250.604213 |
| 2026-05-08 | 250.130762 |
| 2026-05-09 | 250.302687 |
| 2026-05-10 | 249.968925 |
| 2026-05-11 | 249.740659 |
| 2026-05-12 | 248.689187 |
| 2026-05-14 | 248.517511 |
| 2026-05-15 | 246.435014 |
| 2026-05-16 | 246.428763 |
| 2026-05-17 | 246.29766 |
| 2026-05-18 | 246.994862 |
| 2026-05-19 | 246.442161 |
| 2026-05-20 | 245.370049 |
| 2026-05-21 | 245.719684 |
| 2026-05-23 | 246.268093 |
| 2026-05-24 | 246.677501 |
| 2026-05-25 | 247.456069 |
| 2026-05-26 | 247.437688 |
| 2026-05-27 | 247.206809 |
| 2026-05-28 | 246.963392 |
| 2026-05-29 | 247.895618 |
| 2026-05-30 | 247.945771 |
| 2026-05-31 | 247.902508 |
| 2026-06-01 | 247.589006 |
| 2026-06-02 | 247.526287 |
| 2026-06-03 | 246.572438 |
| 2026-06-04 | 247.116675 |
| 2026-06-05 | 247.416354 |
| 2026-06-06 | 244.326148 |
| 2026-06-09 | 245.801099 |
| 2026-06-10 | 244.436218 |
| 2026-06-11 | 244.139111 |
| 2026-06-12 | 245.018996 |
| 2026-06-13 | 245.386688 |
| 2026-06-14 | 245.675518 |
| 2026-06-15 | 245.894046 |
| 2026-06-16 | 245.858991 |
| 2026-06-17 | 245.968007 |
| 2026-06-18 | 242.219593 |
| 2026-06-19 | 242.538035 |
| 2026-06-20 | 242.478714 |
| 2026-06-21 | 242.202211 |
| 2026-06-22 | 241.697837 |
| 2026-06-23 | 239.347759 |
| 2026-06-24 | 238.071078 |
| 2026-06-25 | 238.073511 |
| 2026-06-26 | 239.325919 |
| 2026-06-27 | 239.057465 |
| 2026-06-28 | 239.045724 |
| 2026-06-29 | 239.426694 |
| 2026-06-30 | 238.79019 |
| 2026-07-01 | 238.484101 |
| 2026-07-02 | 239.139949 |
| 2026-07-03 | 240.478023 |
| 2026-07-04 | 239.982271 |
| 2026-07-05 | 239.90272 |
| 2026-07-06 | 239.593734 |
| 2026-07-07 | 239.763975 |
| 2026-07-08 | 238.062757 |
| 2026-07-09 | 238.935696 |
| 2026-07-10 | 236.679604 |
| 2026-07-11 | 237.822089 |
| 2026-07-12 | 236.91 |
| 2026-07-13 | 237.769155 |
| 2026-07-14 | 236.605773 |
| 2026-07-15 | 237.197886 |
| 2026-07-16 | 238.363193 |
| 2026-07-17 | 236.718432 |
| 2026-07-18 | 237.247909 |
| 2026-07-19 | 237.075832 |
| 2026-07-20 | 237.365441 |
| 2026-07-21 | 237.377655 |
| 2026-07-22 | 237.085024 |
| 2026-08-13 | 241.223681 |
| 2026-08-14 | 241.74631 |
| 2026-08-15 | 241.678777 |
| 2026-08-16 | 241.628723 |
| 2026-08-17 | 242.289046 |
| 2026-08-18 | 241.290118 |
| 2026-08-20 | 243.385806 |
| 2026-08-21 | 244.398503 |
| 2026-08-22 | 243.976136 |
| 2026-08-23 | 243.770814 |
| 2026-08-24 | 243.80699 |
| 2026-08-25 | 243.874943 |
| 2026-08-26 | 244.552311 |
| 2026-08-27 | 242.28339 |
| 2026-08-28 | 241.554144 |
| 2026-08-29 | 240.153855 |
| 2026-08-30 | 240.097495 |
| 2026-08-31 | 241.15469 |
| 2026-09-01 | 240.876107 |
| 2026-09-02 | 240.91689 |
| 2026-09-03 | 241.609037 |
| 2026-09-04 | 242.440632 |
| 2026-09-05 | 242.539462 |
| 2026-09-06 | 242.363511 |
| 2026-09-07 | 242.647462 |
| 2026-09-08 | 242.079035 |
| 2026-09-09 | 243.017342 |
| 2026-09-10 | 241.874506 |
| 2026-09-11 | 241.249208 |
| 2026-09-12 | 241.550154 |
| 2026-09-13 | 241.437854 |
| 2026-09-14 | 239.483007 |
| 2026-09-15 | 239.317308 |
| 2026-09-16 | 238.83955 |
| 2026-09-17 | 237.036962 |
| 2026-09-18 | 236.369924 |
| 2026-09-19 | 236.944652 |
| 2026-09-20 | 236.79776 |
| 2026-09-21 | 237.542501 |
| 2026-09-22 | 237.298106 |
| 2026-09-23 | 234.7985 |
| 2026-09-24 | 233.555932 |
| 2026-09-25 | 234.784922 |
| 2026-09-26 | 234.470704 |
| 2026-09-27 | 234.325037 |
| 2026-09-28 | 234.16822 |
| 2026-09-30 | 233.893006 |
| 2026-10-02 | 230.760571 |
| 2026-10-03 | 231.261568 |
| 2026-10-05 | 229.91753 |
| 2026-10-06 | 232.38276 |
| 2026-10-07 | 229.577127 |
| 2026-10-08 | 230.099597 |
| 2026-10-09 | 229.972493 |
| 2026-10-10 | 229.943168 |
| 2026-10-11 | 229.799909 |
| 2026-10-12 | 229.631926 |
| 2026-10-13 | 230.036852 |
| 2026-10-14 | 230.754164 |
| 2026-10-15 | 230.869647 |
| 2026-10-16 | 231.349634 |
| 2026-10-17 | 231.469835 |
| 2026-10-18 | 230.848024 |
| 2026-10-19 | 231.129338 |
| 2026-10-20 | 230.585674 |
| 2026-10-21 | 231.716549 |
| 2026-10-22 | 230.976668 |
| 2026-10-23 | 229.209245 |
| 2026-10-24 | 228.975793 |
| 2026-10-25 | 229.353999 |
| 2026-10-26 | 228.668236 |
| 2026-10-27 | 227.956541 |
| 2026-10-28 | 227.437028 |
High
256.4183
Low
214.8730
Average
239.0114
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KPW API questions
How do I get the PLN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KPW rate in rates.KPW.
How far back does PLN/KPW historical data go?
Daily PLN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.