PLN to KMF exchange rate API
Zloty to Comoro Franc · quoted 2026-10-18
112.5838
▼ +1.54% over 2Y
1 PLN = 112.5838 KMF · 1 KMF = 0.008882 PLN · Get this rate via the API
1 PLN buys 112.5838 KMF as of 2026-10-18, so 1 KMF buys 0.008882 PLN. Over the last 2 years, PLN/KMF traded between 111.6687 and 119.4480, averaged 115.4578 and fell 1.54%. The API holds daily PLN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 114.343289 |
| 2024-10-19 | 114.200645 |
| 2024-10-20 | 114.204597 |
| 2024-10-21 | 113.792891 |
| 2024-10-22 | 113.971776 |
| 2024-10-23 | 112.966137 |
| 2024-10-24 | 113.445857 |
| 2024-10-25 | 113.164159 |
| 2024-10-26 | 113.275816 |
| 2024-10-27 | 113.188368 |
| 2024-10-28 | 113.357102 |
| 2024-10-29 | 112.703041 |
| 2024-10-30 | 113.097156 |
| 2024-10-31 | 113.392684 |
| 2024-11-01 | 113.038908 |
| 2024-11-02 | 112.293568 |
| 2024-11-03 | 112.820518 |
| 2024-11-04 | 113.505287 |
| 2024-11-05 | 113.122206 |
| 2024-11-06 | 111.668743 |
| 2024-11-07 | 114.487136 |
| 2024-11-08 | 113.626667 |
| 2024-11-09 | 113.708323 |
| 2024-11-10 | 113.729808 |
| 2024-11-11 | 112.485813 |
| 2024-11-12 | 112.720919 |
| 2024-11-13 | 113.303085 |
| 2024-11-14 | 113.187647 |
| 2024-11-15 | 114.435828 |
| 2024-11-16 | 113.906914 |
| 2024-11-17 | 113.784996 |
| 2024-11-18 | 113.789669 |
| 2024-11-19 | 113.464739 |
| 2024-11-20 | 113.200316 |
| 2024-11-21 | 113.061475 |
| 2024-11-22 | 112.750437 |
| 2024-11-23 | 113.366735 |
| 2024-11-24 | 113.734033 |
| 2024-11-25 | 114.043554 |
| 2024-11-26 | 114.871455 |
| 2024-11-27 | 114.569942 |
| 2024-11-28 | 113.950227 |
| 2024-11-29 | 114.525889 |
| 2024-11-30 | 114.368054 |
| 2024-12-01 | 114.41197 |
| 2024-12-02 | 114.380141 |
| 2024-12-03 | 114.762138 |
| 2024-12-04 | 114.597053 |
| 2024-12-05 | 115.415475 |
| 2024-12-06 | 115.425792 |
| 2024-12-07 | 115.278082 |
| 2024-12-08 | 115.185535 |
| 2024-12-09 | 115.667641 |
| 2024-12-10 | 115.002629 |
| 2024-12-11 | 115.078151 |
| 2024-12-12 | 114.893985 |
| 2024-12-13 | 115.93212 |
| 2024-12-14 | 115.362859 |
| 2024-12-15 | 115.353448 |
| 2024-12-16 | 115.149587 |
| 2024-12-17 | 115.127503 |
| 2024-12-18 | 115.608286 |
| 2024-12-19 | 115.970325 |
| 2024-12-20 | 115.779315 |
| 2024-12-21 | 115.421892 |
| 2024-12-22 | 115.507411 |
| 2024-12-23 | 114.630859 |
| 2024-12-24 | 115.094312 |
| 2024-12-25 | 115.42111 |
| 2024-12-26 | 115.520622 |
| 2024-12-27 | 115.292387 |
| 2024-12-28 | 115.172638 |
| 2024-12-29 | 115.187508 |
| 2024-12-30 | 115.492337 |
| 2024-12-31 | 114.864062 |
| 2025-01-01 | 115.041985 |
| 2025-01-02 | 114.680584 |
| 2025-01-03 | 115.481945 |
| 2025-01-04 | 115.187537 |
| 2025-01-05 | 115.158578 |
| 2025-01-06 | 117.018835 |
| 2025-01-07 | 115.699787 |
| 2025-01-08 | 114.313356 |
| 2025-01-09 | 115.020374 |
| 2025-01-10 | 115.335861 |
| 2025-01-11 | 115.339725 |
| 2025-01-12 | 115.229 |
| 2025-01-13 | 114.676868 |
| 2025-01-14 | 115.273451 |
| 2025-01-15 | 115.441658 |
| 2025-01-16 | 114.981316 |
| 2025-01-17 | 115.459426 |
| 2025-01-18 | 115.461289 |
| 2025-01-19 | 115.591829 |
| 2025-01-20 | 115.953712 |
| 2025-01-21 | 115.460997 |
| 2025-01-22 | 116.629724 |
| 2025-01-23 | 116.745717 |
| 2025-01-24 | 117.404966 |
| 2025-01-25 | 116.671075 |
| 2025-01-26 | 116.588867 |
| 2025-01-27 | 117.327466 |
| 2025-01-28 | 116.583467 |
| 2025-01-29 | 116.357606 |
| 2025-01-30 | 116.745324 |
| 2025-01-31 | 116.794597 |
| 2025-02-01 | 116.76607 |
| 2025-02-02 | 115.633435 |
| 2025-02-03 | 116.778115 |
| 2025-02-04 | 116.865985 |
| 2025-02-05 | 117.738744 |
| 2025-02-06 | 116.472606 |
| 2025-02-07 | 117.15088 |
| 2025-02-08 | 117.254236 |
| 2025-02-09 | 117.036129 |
| 2025-02-10 | 117.99716 |
| 2025-02-11 | 117.985026 |
| 2025-02-12 | 118.068373 |
| 2025-02-13 | 117.940879 |
| 2025-02-14 | 118.265022 |
| 2025-02-15 | 117.988891 |
| 2025-02-16 | 117.981329 |
| 2025-02-17 | 117.900607 |
| 2025-02-18 | 117.871105 |
| 2025-02-19 | 117.75432 |
| 2025-02-20 | 118.474606 |
| 2025-02-21 | 117.792168 |
| 2025-02-22 | 118.227135 |
| 2025-02-23 | 118.343528 |
| 2025-02-24 | 118.1443 |
| 2025-02-25 | 119.230362 |
| 2025-02-26 | 118.558485 |
| 2025-02-27 | 119.050065 |
| 2025-02-28 | 118.747945 |
| 2025-03-01 | 117.183369 |
| 2025-03-02 | 117.640842 |
| 2025-03-03 | 118.477368 |
| 2025-03-04 | 118.993704 |
| 2025-03-05 | 119.448033 |
| 2025-03-06 | 117.576803 |
| 2025-03-07 | 118.477285 |
| 2025-03-08 | 117.920417 |
| 2025-03-09 | 118.344651 |
| 2025-03-10 | 117.024818 |
| 2025-03-11 | 117.740317 |
| 2025-03-12 | 116.998805 |
| 2025-03-13 | 116.607885 |
| 2025-03-14 | 118.359219 |
| 2025-03-15 | 117.456156 |
| 2025-03-16 | 117.732407 |
| 2025-03-17 | 117.697255 |
| 2025-03-18 | 117.878554 |
| 2025-03-19 | 117.040968 |
| 2025-03-20 | 116.355419 |
| 2025-03-21 | 116.801207 |
| 2025-03-22 | 117.111142 |
| 2025-03-23 | 117.484515 |
| 2025-03-25 | 118.368638 |
| 2025-03-26 | 117.775882 |
| 2025-03-27 | 117.431475 |
| 2025-03-28 | 117.782228 |
| 2025-03-29 | 117.268119 |
| 2025-03-30 | 117.197152 |
| 2025-03-31 | 117.225212 |
| 2025-04-01 | 117.162478 |
| 2025-04-02 | 117.880813 |
| 2025-04-03 | 119.136592 |
| 2025-04-04 | 115.318064 |
| 2025-04-05 | 115.392078 |
| 2025-04-06 | 115.209801 |
| 2025-04-07 | 114.444883 |
| 2025-04-08 | 115.149 |
| 2025-04-09 | 114.671338 |
| 2025-04-10 | 116.788145 |
| 2025-04-11 | 115.204474 |
| 2025-04-12 | 114.728943 |
| 2025-04-13 | 114.541098 |
| 2025-04-14 | 114.678365 |
| 2025-04-15 | 114.834635 |
| 2025-04-16 | 114.886259 |
| 2025-04-17 | 115.062344 |
| 2025-04-18 | 115.245067 |
| 2025-04-19 | 114.791721 |
| 2025-04-20 | 115.26011 |
| 2025-04-21 | 115.445947 |
| 2025-04-22 | 114.76641 |
| 2025-04-23 | 114.674515 |
| 2025-04-24 | 115.298144 |
| 2025-04-25 | 115.381753 |
| 2025-04-26 | 114.844205 |
| 2025-04-27 | 114.915051 |
| 2025-04-28 | 115.104775 |
| 2025-04-29 | 115.026273 |
| 2025-04-30 | 115.10702 |
| 2025-05-01 | 114.809401 |
| 2025-05-02 | 115.57376 |
| 2025-05-03 | 115.046272 |
| 2025-05-04 | 115.000371 |
| 2025-05-05 | 115.210333 |
| 2025-05-06 | 115.398886 |
| 2025-05-08 | 114.908654 |
| 2025-05-09 | 116.443424 |
| 2025-05-10 | 116.238742 |
| 2025-05-11 | 115.950624 |
| 2025-05-12 | 114.777796 |
| 2025-05-13 | 115.757651 |
| 2025-05-14 | 116.222664 |
| 2025-05-15 | 115.858419 |
| 2025-05-17 | 115.192167 |
| 2025-05-18 | 115.233081 |
| 2025-05-19 | 116.134308 |
| 2025-05-20 | 115.824281 |
| 2025-05-21 | 116.21561 |
| 2025-05-22 | 115.561129 |
| 2025-05-23 | 115.310332 |
| 2025-05-24 | 115.511068 |
| 2025-05-25 | 115.652253 |
| 2025-05-26 | 115.593276 |
| 2025-05-27 | 115.440402 |
| 2025-05-28 | 115.984114 |
| 2025-05-29 | 116.441193 |
| 2025-05-30 | 115.559052 |
| 2025-05-31 | 115.761454 |
| 2025-06-01 | 115.579504 |
| 2025-06-02 | 116.038305 |
| 2025-06-03 | 114.542134 |
| 2025-06-04 | 114.842216 |
| 2025-06-05 | 114.899307 |
| 2025-06-06 | 114.435188 |
| 2025-06-07 | 114.728949 |
| 2025-06-08 | 114.833725 |
| 2025-06-09 | 115.125947 |
| 2025-06-10 | 116.063643 |
| 2025-06-11 | 115.71346 |
| 2025-06-12 | 115.988137 |
| 2025-06-13 | 114.72784 |
| 2025-06-14 | 115.189508 |
| 2025-06-15 | 115.140495 |
| 2025-06-16 | 115.798221 |
| 2025-06-17 | 115.151597 |
| 2025-06-18 | 115.242374 |
| 2025-06-19 | 115.251904 |
| 2025-06-20 | 115.349971 |
| 2025-06-21 | 115.269506 |
| 2025-06-22 | 114.861266 |
| 2025-06-23 | 114.799145 |
| 2025-06-24 | 115.807677 |
| 2025-06-25 | 115.509547 |
| 2025-06-26 | 115.918446 |
| 2025-06-27 | 116.123545 |
| 2025-06-28 | 116.09518 |
| 2025-06-29 | 116.057078 |
| 2025-06-30 | 115.960751 |
| 2025-07-01 | 116.182579 |
| 2025-07-02 | 115.392103 |
| 2025-07-03 | 115.575825 |
| 2025-07-04 | 115.937723 |
| 2025-07-05 | 115.995353 |
| 2025-07-06 | 115.971219 |
| 2025-07-07 | 115.329687 |
| 2025-07-08 | 115.705133 |
| 2025-07-09 | 115.80238 |
| 2025-07-10 | 115.497594 |
| 2025-07-11 | 115.629436 |
| 2025-07-12 | 115.319473 |
| 2025-07-13 | 115.299057 |
| 2025-07-14 | 115.546536 |
| 2025-07-15 | 115.584216 |
| 2025-07-16 | 115.410507 |
| 2025-07-17 | 115.187273 |
| 2025-07-18 | 116.022127 |
| 2025-07-19 | 115.818523 |
| 2025-07-20 | 115.833247 |
| 2025-07-21 | 116.419206 |
| 2025-07-22 | 115.669897 |
| 2025-07-23 | 115.504467 |
| 2025-07-24 | 115.429016 |
| 2025-07-25 | 115.468598 |
| 2025-07-26 | 115.775904 |
| 2025-07-27 | 115.906866 |
| 2025-07-28 | 114.57438 |
| 2025-07-29 | 114.295071 |
| 2025-07-30 | 114.878224 |
| 2025-07-31 | 115.291415 |
| 2025-08-01 | 114.983001 |
| 2025-08-02 | 115.231837 |
| 2025-08-03 | 115.157994 |
| 2025-08-04 | 114.955145 |
| 2025-08-05 | 114.907407 |
| 2025-08-06 | 115.351806 |
| 2025-08-07 | 115.315249 |
| 2025-08-08 | 115.590575 |
| 2025-08-09 | 116.024134 |
| 2025-08-10 | 116.083146 |
| 2025-08-11 | 115.237964 |
| 2025-08-12 | 115.341701 |
| 2025-08-13 | 115.819679 |
| 2025-08-14 | 115.252708 |
| 2025-08-15 | 115.837447 |
| 2025-08-16 | 115.534048 |
| 2025-08-17 | 115.553695 |
| 2025-08-18 | 115.465771 |
| 2025-08-19 | 116.21331 |
| 2025-08-20 | 116.002682 |
| 2025-08-21 | 115.606009 |
| 2025-08-22 | 115.408639 |
| 2025-08-23 | 115.373431 |
| 2025-08-24 | 115.344981 |
| 2025-08-25 | 115.453327 |
| 2025-08-26 | 115.609688 |
| 2025-08-27 | 114.806728 |
| 2025-08-28 | 115.750888 |
| 2025-08-29 | 115.294859 |
| 2025-08-30 | 115.402209 |
| 2025-08-31 | 115.429265 |
| 2025-09-01 | 115.747663 |
| 2025-09-02 | 115.038354 |
| 2025-09-03 | 115.905277 |
| 2025-09-04 | 115.580549 |
| 2025-09-05 | 116.062704 |
| 2025-09-06 | 115.854158 |
| 2025-09-07 | 115.661243 |
| 2025-09-08 | 115.955177 |
| 2025-09-09 | 115.311748 |
| 2025-09-10 | 115.455889 |
| 2025-09-11 | 115.213775 |
| 2025-09-13 | 115.685507 |
| 2025-09-14 | 115.575637 |
| 2025-09-15 | 116.109232 |
| 2025-09-16 | 116.106965 |
| 2025-09-17 | 115.513799 |
| 2025-09-18 | 115.660583 |
| 2025-09-19 | 114.999369 |
| 2025-09-20 | 115.442619 |
| 2025-09-21 | 115.321525 |
| 2025-09-22 | 115.982017 |
| 2025-09-23 | 115.368497 |
| 2025-09-24 | 114.848196 |
| 2025-09-25 | 115.350314 |
| 2025-09-26 | 115.23842 |
| 2025-09-27 | 115.300545 |
| 2025-09-28 | 115.280356 |
| 2025-09-29 | 115.237028 |
| 2025-09-30 | 115.415507 |
| 2025-10-01 | 115.378566 |
| 2025-10-02 | 115.73969 |
| 2025-10-03 | 115.714229 |
| 2025-10-04 | 115.678436 |
| 2025-10-05 | 115.532274 |
| 2025-10-06 | 115.235337 |
| 2025-10-07 | 115.336003 |
| 2025-10-08 | 115.735457 |
| 2025-10-09 | 115.342863 |
| 2025-10-10 | 115.553569 |
| 2025-10-11 | 115.550997 |
| 2025-10-12 | 115.3503 |
| 2025-10-13 | 114.934803 |
| 2025-10-14 | 115.232623 |
| 2025-10-15 | 115.620155 |
| 2025-10-16 | 115.475942 |
| 2025-10-17 | 115.682678 |
| 2025-10-18 | 115.898349 |
| 2025-10-19 | 115.934007 |
| 2025-10-20 | 115.786923 |
| 2025-10-21 | 115.672848 |
| 2025-10-22 | 116.094549 |
| 2025-10-23 | 116.138324 |
| 2025-10-24 | 116.017424 |
| 2025-10-25 | 116.053652 |
| 2025-10-26 | 115.949412 |
| 2025-10-27 | 116.190916 |
| 2025-10-28 | 115.824646 |
| 2025-10-29 | 115.861345 |
| 2025-10-30 | 115.250438 |
| 2025-10-31 | 115.424312 |
| 2025-11-01 | 115.604504 |
| 2025-11-02 | 115.081925 |
| 2025-11-03 | 115.518203 |
| 2025-11-04 | 115.381578 |
| 2025-11-05 | 115.522123 |
| 2025-11-06 | 115.928559 |
| 2025-11-07 | 116.041073 |
| 2025-11-08 | 116.019541 |
| 2025-11-09 | 115.941465 |
| 2025-11-10 | 116.324973 |
| 2025-11-11 | 116.516598 |
| 2025-11-12 | 116.354728 |
| 2025-11-13 | 116.658367 |
| 2025-11-14 | 116.356446 |
| 2025-11-15 | 116.405667 |
| 2025-11-16 | 116.41154 |
| 2025-11-17 | 116.362031 |
| 2025-11-18 | 115.907163 |
| 2025-11-19 | 116.410453 |
| 2025-11-20 | 116.140635 |
| 2025-11-21 | 115.739303 |
| 2025-11-22 | 116.004075 |
| 2025-11-23 | 116.06827 |
| 2025-11-24 | 116.625092 |
| 2025-11-25 | 116.746146 |
| 2025-11-26 | 116.233785 |
| 2025-11-27 | 115.926942 |
| 2025-11-28 | 115.874292 |
| 2025-11-29 | 116.152397 |
| 2025-11-30 | 116.141825 |
| 2025-12-01 | 116.843859 |
| 2025-12-02 | 116.131706 |
| 2025-12-03 | 116.564296 |
| 2025-12-04 | 116.295845 |
| 2025-12-05 | 116.153459 |
| 2025-12-06 | 116.317936 |
| 2025-12-07 | 116.321613 |
| 2025-12-08 | 116.318139 |
| 2025-12-09 | 116.195296 |
| 2025-12-11 | 116.657829 |
| 2025-12-12 | 116.492854 |
| 2025-12-13 | 116.458349 |
| 2025-12-14 | 116.444649 |
| 2025-12-15 | 116.667337 |
| 2025-12-16 | 116.800608 |
| 2025-12-17 | 116.605874 |
| 2025-12-18 | 116.790732 |
| 2025-12-19 | 116.692219 |
| 2025-12-20 | 116.882641 |
| 2025-12-21 | 116.995617 |
| 2025-12-22 | 117.016415 |
| 2025-12-23 | 116.357338 |
| 2025-12-24 | 116.569797 |
| 2025-12-25 | 116.732712 |
| 2025-12-26 | 116.582238 |
| 2025-12-27 | 116.679171 |
| 2025-12-28 | 116.693795 |
| 2025-12-29 | 116.184442 |
| 2025-12-30 | 116.225271 |
| 2025-12-31 | 116.640204 |
| 2026-01-01 | 116.779849 |
| 2026-01-02 | 116.372507 |
| 2026-01-03 | 116.786218 |
| 2026-01-04 | 116.785835 |
| 2026-01-05 | 116.338694 |
| 2026-01-06 | 116.672632 |
| 2026-01-07 | 116.55302 |
| 2026-01-08 | 116.880411 |
| 2026-01-09 | 116.678914 |
| 2026-01-10 | 116.714111 |
| 2026-01-11 | 116.815719 |
| 2026-01-12 | 117.202866 |
| 2026-01-13 | 116.757056 |
| 2026-01-14 | 116.75739 |
| 2026-01-15 | 116.731028 |
| 2026-01-16 | 116.530986 |
| 2026-01-17 | 116.633765 |
| 2026-01-18 | 116.367321 |
| 2026-01-19 | 116.542874 |
| 2026-01-20 | 117.237443 |
| 2026-01-21 | 116.476861 |
| 2026-01-22 | 117.110983 |
| 2026-01-23 | 116.985671 |
| 2026-01-24 | 117.088531 |
| 2026-01-25 | 117.198562 |
| 2026-01-26 | 116.544147 |
| 2026-01-27 | 117.531005 |
| 2026-01-28 | 116.87738 |
| 2026-01-29 | 117.031223 |
| 2026-01-30 | 117.047533 |
| 2026-01-31 | 116.777944 |
| 2026-02-01 | 116.735324 |
| 2026-02-02 | 116.329467 |
| 2026-02-03 | 116.512391 |
| 2026-02-04 | 116.434118 |
| 2026-02-05 | 116.565651 |
| 2026-02-06 | 116.657672 |
| 2026-02-07 | 116.662204 |
| 2026-02-08 | 116.607759 |
| 2026-02-09 | 117.452821 |
| 2026-02-10 | 116.469355 |
| 2026-02-11 | 116.537642 |
| 2026-02-12 | 116.886706 |
| 2026-02-13 | 116.642455 |
| 2026-02-14 | 116.897834 |
| 2026-02-15 | 116.849912 |
| 2026-02-16 | 116.748833 |
| 2026-02-17 | 116.577102 |
| 2026-02-18 | 116.673098 |
| 2026-02-19 | 116.12269 |
| 2026-02-20 | 116.582475 |
| 2026-02-21 | 116.551442 |
| 2026-02-22 | 116.603682 |
| 2026-02-23 | 116.210252 |
| 2026-02-24 | 116.507459 |
| 2026-02-25 | 116.458424 |
| 2026-02-26 | 116.456554 |
| 2026-02-27 | 116.534318 |
| 2026-02-28 | 116.578806 |
| 2026-03-01 | 116.105794 |
| 2026-03-02 | 115.060168 |
| 2026-03-03 | 113.87574 |
| 2026-03-04 | 116.019308 |
| 2026-03-05 | 115.090098 |
| 2026-03-06 | 114.166183 |
| 2026-03-07 | 115.176322 |
| 2026-03-08 | 114.479957 |
| 2026-03-09 | 115.26242 |
| 2026-03-10 | 115.784376 |
| 2026-03-11 | 115.302153 |
| 2026-03-12 | 115.674571 |
| 2026-03-13 | 114.858375 |
| 2026-03-14 | 114.783088 |
| 2026-03-15 | 114.655315 |
| 2026-03-16 | 115.555514 |
| 2026-03-17 | 115.852588 |
| 2026-03-18 | 114.826465 |
| 2026-03-19 | 114.801087 |
| 2026-03-20 | 114.883268 |
| 2026-03-21 | 114.871288 |
| 2026-03-22 | 114.739779 |
| 2026-03-23 | 115.86005 |
| 2026-03-24 | 115.235207 |
| 2026-03-25 | 115.022374 |
| 2026-03-26 | 114.891308 |
| 2026-03-27 | 114.523724 |
| 2026-03-28 | 114.968862 |
| 2026-03-29 | 114.526492 |
| 2026-03-30 | 114.395705 |
| 2026-03-31 | 114.904199 |
| 2026-04-01 | 115.344887 |
| 2026-04-02 | 114.568838 |
| 2026-04-03 | 114.877524 |
| 2026-04-04 | 115.04273 |
| 2026-04-05 | 114.987563 |
| 2026-04-06 | 115.355393 |
| 2026-04-07 | 115.336552 |
| 2026-04-08 | 116.002229 |
| 2026-04-09 | 116.555419 |
| 2026-04-10 | 116.185469 |
| 2026-04-11 | 115.757185 |
| 2026-04-12 | 115.36459 |
| 2026-04-13 | 115.348706 |
| 2026-04-14 | 116.47061 |
| 2026-04-15 | 116.097528 |
| 2026-04-16 | 116.089771 |
| 2026-04-17 | 116.777294 |
| 2026-04-18 | 116.293715 |
| 2026-04-19 | 116.152741 |
| 2026-04-20 | 116.113949 |
| 2026-04-21 | 116.29286 |
| 2026-04-22 | 116.037019 |
| 2026-04-23 | 116.035991 |
| 2026-04-24 | 116.559304 |
| 2026-04-25 | 116.023785 |
| 2026-04-26 | 115.936231 |
| 2026-04-27 | 116.263858 |
| 2026-04-28 | 115.485686 |
| 2026-04-29 | 115.909293 |
| 2026-04-30 | 115.907657 |
| 2026-05-01 | 115.94711 |
| 2026-05-02 | 115.991742 |
| 2026-05-03 | 116.06705 |
| 2026-05-04 | 115.433437 |
| 2026-05-05 | 115.507066 |
| 2026-05-06 | 116.849932 |
| 2026-05-07 | 116.669834 |
| 2026-05-08 | 116.448296 |
| 2026-05-09 | 116.258127 |
| 2026-05-10 | 116.098862 |
| 2026-05-11 | 115.990561 |
| 2026-05-12 | 115.614314 |
| 2026-05-14 | 115.969165 |
| 2026-05-15 | 115.554494 |
| 2026-05-16 | 115.877932 |
| 2026-05-17 | 115.814671 |
| 2026-05-18 | 116.362185 |
| 2026-05-19 | 115.72292 |
| 2026-05-20 | 115.559679 |
| 2026-05-21 | 115.588974 |
| 2026-05-23 | 116.022061 |
| 2026-05-24 | 116.204451 |
| 2026-05-25 | 116.242206 |
| 2026-05-26 | 116.259662 |
| 2026-05-27 | 116.09629 |
| 2026-05-28 | 116.485854 |
| 2026-05-29 | 116.422761 |
| 2026-05-30 | 116.267457 |
| 2026-05-31 | 116.24717 |
| 2026-06-01 | 116.209255 |
| 2026-06-02 | 116.299878 |
| 2026-06-03 | 115.960103 |
| 2026-06-04 | 116.411805 |
| 2026-06-05 | 116.450842 |
| 2026-06-06 | 115.919267 |
| 2026-06-09 | 116.458032 |
| 2026-06-10 | 115.690234 |
| 2026-06-11 | 115.603366 |
| 2026-06-12 | 115.751932 |
| 2026-06-13 | 115.880535 |
| 2026-06-14 | 116.016931 |
| 2026-06-15 | 115.795684 |
| 2026-06-16 | 116.084238 |
| 2026-06-17 | 115.792907 |
| 2026-06-18 | 114.907657 |
| 2026-06-19 | 115.835808 |
| 2026-06-20 | 115.474871 |
| 2026-06-21 | 115.432863 |
| 2026-06-22 | 115.272883 |
| 2026-06-23 | 114.500078 |
| 2026-06-24 | 114.4905 |
| 2026-06-25 | 114.463089 |
| 2026-06-26 | 115.054859 |
| 2026-06-27 | 114.694975 |
| 2026-06-28 | 114.689343 |
| 2026-06-29 | 114.962786 |
| 2026-06-30 | 114.480036 |
| 2026-07-01 | 114.308551 |
| 2026-07-02 | 115.052743 |
| 2026-07-03 | 114.89748 |
| 2026-07-04 | 114.640189 |
| 2026-07-05 | 114.602187 |
| 2026-07-06 | 114.546067 |
| 2026-07-07 | 114.562168 |
| 2026-07-08 | 114.034955 |
| 2026-07-09 | 114.266324 |
| 2026-07-10 | 112.939751 |
| 2026-07-11 | 113.855265 |
| 2026-07-12 | 113.418611 |
| 2026-07-13 | 114.059454 |
| 2026-07-14 | 113.531064 |
| 2026-07-15 | 113.37954 |
| 2026-07-16 | 113.668234 |
| 2026-07-17 | 113.131985 |
| 2026-07-18 | 113.359949 |
| 2026-07-19 | 113.277729 |
| 2026-07-20 | 113.415816 |
| 2026-07-21 | 113.678315 |
| 2026-07-22 | 113.631467 |
| 2026-07-23 | 113.339732 |
| 2026-07-24 | 113.979456 |
| 2026-07-25 | 113.962991 |
| 2026-07-26 | 114.046355 |
| 2026-07-27 | 113.694172 |
| 2026-07-28 | 113.593921 |
| 2026-07-29 | 113.53346 |
| 2026-07-30 | 114.415308 |
| 2026-07-31 | 113.810434 |
| 2026-08-01 | 114.178031 |
| 2026-08-02 | 114.284062 |
| 2026-08-03 | 114.380691 |
| 2026-08-04 | 114.292547 |
| 2026-08-05 | 114.417145 |
| 2026-08-06 | 114.330248 |
| 2026-08-07 | 114.573124 |
| 2026-08-08 | 114.458629 |
| 2026-08-09 | 114.429975 |
| 2026-08-10 | 114.444813 |
| 2026-08-11 | 114.448714 |
| 2026-08-12 | 114.382761 |
| 2026-08-13 | 114.389319 |
| 2026-08-14 | 114.541435 |
| 2026-08-15 | 114.208796 |
| 2026-08-16 | 114.185143 |
| 2026-08-17 | 114.377898 |
| 2026-08-18 | 113.890034 |
| 2026-08-20 | 113.909328 |
| 2026-08-21 | 114.285778 |
| 2026-08-22 | 114.1075 |
| 2026-08-23 | 114.011471 |
| 2026-08-24 | 114.069115 |
| 2026-08-25 | 114.235542 |
| 2026-08-26 | 114.523149 |
| 2026-08-27 | 113.660088 |
| 2026-08-28 | 113.41921 |
| 2026-08-29 | 113.304387 |
| 2026-08-30 | 113.277796 |
| 2026-08-31 | 113.719375 |
| 2026-09-01 | 113.453701 |
| 2026-09-02 | 113.700721 |
| 2026-09-03 | 113.880814 |
| 2026-09-04 | 114.003711 |
| 2026-09-05 | 114.098466 |
| 2026-09-06 | 114.015693 |
| 2026-09-07 | 114.252203 |
| 2026-09-08 | 113.833686 |
| 2026-09-09 | 114.209801 |
| 2026-09-10 | 113.613287 |
| 2026-09-11 | 113.657159 |
| 2026-09-12 | 113.791509 |
| 2026-09-13 | 113.738599 |
| 2026-09-14 | 113.145767 |
| 2026-09-15 | 113.389283 |
| 2026-09-16 | 113.111954 |
| 2026-09-17 | 113.06423 |
| 2026-09-18 | 112.406985 |
| 2026-09-19 | 112.761693 |
| 2026-09-20 | 112.691788 |
| 2026-09-21 | 113.141764 |
| 2026-09-22 | 113.033291 |
| 2026-09-23 | 112.260878 |
| 2026-09-24 | 112.166029 |
| 2026-09-25 | 112.862142 |
| 2026-09-26 | 112.520787 |
| 2026-09-27 | 112.450882 |
| 2026-09-28 | 112.392211 |
| 2026-09-30 | 112.829795 |
| 2026-10-02 | 112.102595 |
| 2026-10-03 | 112.275232 |
| 2026-10-05 | 112.540063 |
| 2026-10-06 | 113.251422 |
| 2026-10-07 | 111.72088 |
| 2026-10-08 | 112.251897 |
| 2026-10-09 | 111.906928 |
| 2026-10-10 | 112.182394 |
| 2026-10-11 | 112.112502 |
| 2026-10-12 | 111.998629 |
| 2026-10-13 | 112.533142 |
| 2026-10-14 | 112.526699 |
| 2026-10-15 | 112.406952 |
| 2026-10-16 | 112.732777 |
| 2026-10-17 | 112.598279 |
| 2026-10-18 | 112.583765 |
High
119.4480
Low
111.6687
Average
115.4578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KMF API questions
How do I get the PLN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KMF rate in rates.KMF.
How far back does PLN/KMF historical data go?
Daily PLN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.