PLN to KHR exchange rate API
Zloty to Riel · quoted 2026-10-24
1034.93
▲ +2.59% over 2Y
1 PLN = 1034.93 KHR · 1 KHR = 0.000966 PLN · Get this rate via the API
1 PLN buys 1034.93 KHR as of 2026-10-24, so 1 KHR buys 0.000966 PLN. Over the last 2 years, PLN/KHR traded between 964.1706 and 1144.99, averaged 1070.18 and rose 2.59%. The API holds daily PLN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1008.769264 |
| 2024-10-25 | 1009.796753 |
| 2024-10-26 | 1011.174823 |
| 2024-10-27 | 1006.680796 |
| 2024-10-28 | 1011.786384 |
| 2024-10-29 | 1007.262795 |
| 2024-10-30 | 1012.018212 |
| 2024-10-31 | 1017.032207 |
| 2024-11-01 | 1016.322568 |
| 2024-11-02 | 1009.772652 |
| 2024-11-03 | 1010.621485 |
| 2024-11-04 | 1019.675919 |
| 2024-11-05 | 1014.548608 |
| 2024-11-06 | 999.577196 |
| 2024-11-07 | 1013.742928 |
| 2024-11-08 | 1013.251179 |
| 2024-11-09 | 1003.929392 |
| 2024-11-10 | 1004.115563 |
| 2024-11-11 | 999.236882 |
| 2024-11-12 | 996.484978 |
| 2024-11-13 | 999.530889 |
| 2024-11-14 | 985.419831 |
| 2024-11-15 | 997.21478 |
| 2024-11-16 | 988.843838 |
| 2024-11-17 | 983.443433 |
| 2024-11-18 | 987.984804 |
| 2024-11-19 | 987.946524 |
| 2024-11-20 | 986.105265 |
| 2024-11-21 | 980.757691 |
| 2024-11-22 | 970.027756 |
| 2024-11-23 | 970.050576 |
| 2024-11-24 | 966.855939 |
| 2024-11-25 | 979.835552 |
| 2024-11-26 | 982.557182 |
| 2024-11-27 | 982.434396 |
| 2024-11-28 | 984.377708 |
| 2024-11-29 | 989.502121 |
| 2024-11-30 | 990.104084 |
| 2024-12-01 | 988.956919 |
| 2024-12-02 | 985.69808 |
| 2024-12-03 | 985.476198 |
| 2024-12-04 | 988.580037 |
| 2024-12-05 | 992.515875 |
| 2024-12-06 | 1000.726165 |
| 2024-12-07 | 999.215093 |
| 2024-12-08 | 994.723874 |
| 2024-12-09 | 1004.194781 |
| 2024-12-10 | 994.141453 |
| 2024-12-11 | 993.180762 |
| 2024-12-12 | 988.378595 |
| 2024-12-13 | 993.705472 |
| 2024-12-14 | 992.775781 |
| 2024-12-15 | 988.755734 |
| 2024-12-16 | 989.21781 |
| 2024-12-17 | 989.100443 |
| 2024-12-18 | 990.107844 |
| 2024-12-19 | 982.216601 |
| 2024-12-20 | 980.08245 |
| 2024-12-21 | 983.214542 |
| 2024-12-22 | 983.098299 |
| 2024-12-23 | 976.907987 |
| 2024-12-24 | 976.478629 |
| 2024-12-25 | 979.557827 |
| 2024-12-26 | 978.603675 |
| 2024-12-27 | 978.119724 |
| 2024-12-28 | 978.769647 |
| 2024-12-29 | 980.762467 |
| 2024-12-30 | 982.673674 |
| 2024-12-31 | 976.248303 |
| 2025-01-01 | 975.300111 |
| 2025-01-02 | 972.083521 |
| 2025-01-03 | 971.390007 |
| 2025-01-04 | 974.731447 |
| 2025-01-05 | 972.738831 |
| 2025-01-06 | 989.421106 |
| 2025-01-07 | 984.610538 |
| 2025-01-08 | 971.648911 |
| 2025-01-09 | 973.902291 |
| 2025-01-10 | 975.573946 |
| 2025-01-11 | 970.092957 |
| 2025-01-12 | 968.900162 |
| 2025-01-13 | 964.170594 |
| 2025-01-14 | 970.192868 |
| 2025-01-15 | 976.882794 |
| 2025-01-16 | 971.388193 |
| 2025-01-17 | 974.853863 |
| 2025-01-18 | 971.208372 |
| 2025-01-19 | 972.613235 |
| 2025-01-20 | 976.204649 |
| 2025-01-21 | 980.762214 |
| 2025-01-22 | 995.438649 |
| 2025-01-23 | 994.683301 |
| 2025-01-24 | 1001.354839 |
| 2025-01-25 | 1003.270627 |
| 2025-01-26 | 999.61229 |
| 2025-01-27 | 1004.11924 |
| 2025-01-28 | 996.224946 |
| 2025-01-29 | 994.524197 |
| 2025-01-30 | 997.179232 |
| 2025-01-31 | 991.862127 |
| 2025-02-01 | 989.174489 |
| 2025-02-02 | 978.191022 |
| 2025-02-03 | 977.391194 |
| 2025-02-04 | 982.491304 |
| 2025-02-05 | 996.796467 |
| 2025-02-06 | 988.546152 |
| 2025-02-07 | 992.268579 |
| 2025-02-08 | 987.996726 |
| 2025-02-09 | 986.381178 |
| 2025-02-10 | 996.122638 |
| 2025-02-11 | 997.486994 |
| 2025-02-12 | 999.77428 |
| 2025-02-13 | 999.502873 |
| 2025-02-14 | 1009.691926 |
| 2025-02-15 | 1010.633701 |
| 2025-02-16 | 1006.84201 |
| 2025-02-17 | 1010.328513 |
| 2025-02-18 | 1006.535609 |
| 2025-02-19 | 1000.072771 |
| 2025-02-20 | 1008.535241 |
| 2025-02-21 | 1008.502745 |
| 2025-02-22 | 1010.17757 |
| 2025-02-23 | 1007.317627 |
| 2025-02-24 | 1014.673093 |
| 2025-02-25 | 1016.261678 |
| 2025-02-26 | 1017.320307 |
| 2025-02-27 | 1017.53526 |
| 2025-02-28 | 1005.862739 |
| 2025-03-01 | 996.240108 |
| 2025-03-02 | 993.399835 |
| 2025-03-03 | 1010.604205 |
| 2025-03-04 | 1022.252338 |
| 2025-03-05 | 1037.519617 |
| 2025-03-06 | 1036.510164 |
| 2025-03-07 | 1032.145945 |
| 2025-03-08 | 1039.829832 |
| 2025-03-09 | 1043.493266 |
| 2025-03-10 | 1036.580716 |
| 2025-03-11 | 1042.3097 |
| 2025-03-12 | 1039.173759 |
| 2025-03-13 | 1033.983433 |
| 2025-03-14 | 1046.889266 |
| 2025-03-15 | 1042.970412 |
| 2025-03-16 | 1044.290356 |
| 2025-03-17 | 1041.948426 |
| 2025-03-18 | 1046.294391 |
| 2025-03-19 | 1043.410091 |
| 2025-03-20 | 1034.2432 |
| 2025-03-21 | 1033.136585 |
| 2025-03-22 | 1033.304463 |
| 2025-03-23 | 1030.955672 |
| 2025-03-25 | 1041.289365 |
| 2025-03-26 | 1035.332048 |
| 2025-03-27 | 1030.425881 |
| 2025-03-28 | 1036.324713 |
| 2025-03-29 | 1035.475487 |
| 2025-03-30 | 1036.71003 |
| 2025-03-31 | 1033.285884 |
| 2025-04-01 | 1028.102252 |
| 2025-04-02 | 1032.482659 |
| 2025-04-03 | 1050.599921 |
| 2025-04-04 | 1033.864389 |
| 2025-04-05 | 1024.122047 |
| 2025-04-06 | 1026.133155 |
| 2025-04-07 | 1017.659798 |
| 2025-04-08 | 1027.52128 |
| 2025-04-09 | 1024.318608 |
| 2025-04-10 | 1043.475887 |
| 2025-04-11 | 1057.053894 |
| 2025-04-12 | 1061.258327 |
| 2025-04-13 | 1057.658873 |
| 2025-04-14 | 1060.276275 |
| 2025-04-15 | 1056.359496 |
| 2025-04-16 | 1059.67575 |
| 2025-04-17 | 1063.676794 |
| 2025-04-18 | 1066.300347 |
| 2025-04-19 | 1064.073963 |
| 2025-04-20 | 1067.293688 |
| 2025-04-21 | 1077.991457 |
| 2025-04-22 | 1073.24461 |
| 2025-04-23 | 1069.93388 |
| 2025-04-24 | 1066.341554 |
| 2025-04-25 | 1066.450619 |
| 2025-04-26 | 1065.339394 |
| 2025-04-27 | 1063.137684 |
| 2025-04-28 | 1063.754861 |
| 2025-04-29 | 1061.534772 |
| 2025-04-30 | 1064.486492 |
| 2025-05-01 | 1060.45026 |
| 2025-05-02 | 1064.46383 |
| 2025-05-03 | 1060.176521 |
| 2025-05-04 | 1056.579318 |
| 2025-05-05 | 1064.748919 |
| 2025-05-06 | 1062.583263 |
| 2025-05-08 | 1059.823163 |
| 2025-05-09 | 1062.681293 |
| 2025-05-10 | 1063.889963 |
| 2025-05-11 | 1060.616725 |
| 2025-05-12 | 1047.919427 |
| 2025-05-13 | 1045.033643 |
| 2025-05-14 | 1060.088076 |
| 2025-05-15 | 1058.206966 |
| 2025-05-17 | 1049.633488 |
| 2025-05-18 | 1045.621322 |
| 2025-05-19 | 1061.495416 |
| 2025-05-20 | 1062.136311 |
| 2025-05-21 | 1067.735016 |
| 2025-05-22 | 1066.753944 |
| 2025-05-23 | 1062.746445 |
| 2025-05-24 | 1069.311481 |
| 2025-05-25 | 1068.706292 |
| 2025-05-26 | 1070.449046 |
| 2025-05-27 | 1067.058129 |
| 2025-05-28 | 1067.477921 |
| 2025-05-29 | 1065.103654 |
| 2025-05-30 | 1067.395041 |
| 2025-05-31 | 1067.670724 |
| 2025-06-01 | 1066.516343 |
| 2025-06-02 | 1071.570981 |
| 2025-06-03 | 1063.261584 |
| 2025-06-04 | 1065.573972 |
| 2025-06-05 | 1071.618802 |
| 2025-06-06 | 1070.171397 |
| 2025-06-07 | 1069.104995 |
| 2025-06-08 | 1064.00175 |
| 2025-06-09 | 1073.478617 |
| 2025-06-10 | 1083.382543 |
| 2025-06-11 | 1084.103152 |
| 2025-06-12 | 1089.177347 |
| 2025-06-13 | 1083.214509 |
| 2025-06-14 | 1089.201616 |
| 2025-06-15 | 1081.690501 |
| 2025-06-16 | 1088.501359 |
| 2025-06-17 | 1086.556924 |
| 2025-06-18 | 1082.484739 |
| 2025-06-19 | 1078.690884 |
| 2025-06-20 | 1081.31873 |
| 2025-06-21 | 1082.569378 |
| 2025-06-22 | 1076.380324 |
| 2025-06-23 | 1077.599352 |
| 2025-06-24 | 1093.056901 |
| 2025-06-25 | 1093.469852 |
| 2025-06-26 | 1099.37701 |
| 2025-06-27 | 1107.321443 |
| 2025-06-28 | 1106.138603 |
| 2025-06-29 | 1106.331209 |
| 2025-06-30 | 1106.463809 |
| 2025-07-01 | 1114.617125 |
| 2025-07-02 | 1111.88387 |
| 2025-07-03 | 1111.110814 |
| 2025-07-04 | 1113.371757 |
| 2025-07-05 | 1114.855605 |
| 2025-07-06 | 1114.750728 |
| 2025-07-07 | 1108.221306 |
| 2025-07-08 | 1107.788639 |
| 2025-07-09 | 1107.125462 |
| 2025-07-10 | 1104.54535 |
| 2025-07-11 | 1101.073356 |
| 2025-07-12 | 1099.658218 |
| 2025-07-13 | 1096.433909 |
| 2025-07-14 | 1101.362748 |
| 2025-07-15 | 1100.652824 |
| 2025-07-16 | 1094.12747 |
| 2025-07-17 | 1091.015328 |
| 2025-07-18 | 1100.343224 |
| 2025-07-19 | 1096.931918 |
| 2025-07-20 | 1095.517999 |
| 2025-07-21 | 1103.744408 |
| 2025-07-22 | 1099.448221 |
| 2025-07-23 | 1102.545428 |
| 2025-07-24 | 1105.139879 |
| 2025-07-25 | 1105.968743 |
| 2025-07-26 | 1105.00369 |
| 2025-07-27 | 1106.979789 |
| 2025-07-28 | 1095.403197 |
| 2025-07-29 | 1078.382339 |
| 2025-07-30 | 1084.769654 |
| 2025-07-31 | 1075.476368 |
| 2025-08-01 | 1070.719389 |
| 2025-08-02 | 1088.959606 |
| 2025-08-03 | 1086.977981 |
| 2025-08-04 | 1086.045387 |
| 2025-08-05 | 1072.765628 |
| 2025-08-06 | 1084.596238 |
| 2025-08-07 | 1091.961213 |
| 2025-08-08 | 1098.194543 |
| 2025-08-09 | 1098.834393 |
| 2025-08-10 | 1098.440083 |
| 2025-08-11 | 1093.447124 |
| 2025-08-12 | 1092.140784 |
| 2025-08-13 | 1101.3775 |
| 2025-08-14 | 1099.006052 |
| 2025-08-15 | 1098.385382 |
| 2025-08-16 | 1100.413587 |
| 2025-08-17 | 1100.223599 |
| 2025-08-18 | 1100.270582 |
| 2025-08-19 | 1101.93446 |
| 2025-08-20 | 1098.490213 |
| 2025-08-21 | 1096.052965 |
| 2025-08-22 | 1090.787823 |
| 2025-08-23 | 1100.873778 |
| 2025-08-24 | 1100.329731 |
| 2025-08-25 | 1090.95791 |
| 2025-08-26 | 1087.591338 |
| 2025-08-27 | 1087.246215 |
| 2025-08-28 | 1097.466341 |
| 2025-08-29 | 1094.660592 |
| 2025-08-30 | 1098.764476 |
| 2025-08-31 | 1097.713594 |
| 2025-09-01 | 1107.906869 |
| 2025-09-02 | 1097.15096 |
| 2025-09-03 | 1097.731307 |
| 2025-09-04 | 1097.357187 |
| 2025-09-05 | 1101.639311 |
| 2025-09-06 | 1104.469519 |
| 2025-09-07 | 1102.953219 |
| 2025-09-08 | 1105.122282 |
| 2025-09-09 | 1104.639978 |
| 2025-09-10 | 1099.385314 |
| 2025-09-11 | 1097.46117 |
| 2025-09-13 | 1104.618081 |
| 2025-09-14 | 1102.034395 |
| 2025-09-15 | 1108.423319 |
| 2025-09-16 | 1109.048378 |
| 2025-09-17 | 1111.701003 |
| 2025-09-18 | 1112.402616 |
| 2025-09-19 | 1102.789214 |
| 2025-09-20 | 1105.485779 |
| 2025-09-21 | 1104.737326 |
| 2025-09-22 | 1113.652756 |
| 2025-09-23 | 1110.352522 |
| 2025-09-24 | 1104.067189 |
| 2025-09-25 | 1103.044213 |
| 2025-09-26 | 1097.72428 |
| 2025-09-27 | 1099.02531 |
| 2025-09-28 | 1098.203859 |
| 2025-09-29 | 1095.549308 |
| 2025-09-30 | 1100.402904 |
| 2025-10-01 | 1103.872569 |
| 2025-10-02 | 1107.23394 |
| 2025-10-03 | 1105.725259 |
| 2025-10-04 | 1106.44337 |
| 2025-10-05 | 1104.561766 |
| 2025-10-06 | 1102.513846 |
| 2025-10-07 | 1097.071752 |
| 2025-10-08 | 1098.636356 |
| 2025-10-09 | 1095.722728 |
| 2025-10-10 | 1093.44688 |
| 2025-10-11 | 1097.084522 |
| 2025-10-12 | 1095.111604 |
| 2025-10-13 | 1088.492037 |
| 2025-10-14 | 1090.830986 |
| 2025-10-15 | 1095.553952 |
| 2025-10-16 | 1101.764252 |
| 2025-10-17 | 1104.447462 |
| 2025-10-18 | 1104.491179 |
| 2025-10-19 | 1104.848061 |
| 2025-10-20 | 1104.763844 |
| 2025-10-21 | 1103.229344 |
| 2025-10-22 | 1105.222711 |
| 2025-10-23 | 1103.574075 |
| 2025-10-24 | 1101.866863 |
| 2025-10-25 | 1105.082535 |
| 2025-10-26 | 1103.768596 |
| 2025-10-27 | 1105.768958 |
| 2025-10-28 | 1103.356224 |
| 2025-10-29 | 1104.058373 |
| 2025-10-30 | 1094.739315 |
| 2025-10-31 | 1090.089924 |
| 2025-11-01 | 1089.784986 |
| 2025-11-02 | 1088.633874 |
| 2025-11-03 | 1086.508854 |
| 2025-11-04 | 1083.842249 |
| 2025-11-05 | 1084.029963 |
| 2025-11-06 | 1091.197 |
| 2025-11-07 | 1092.925065 |
| 2025-11-08 | 1094.599636 |
| 2025-11-09 | 1094.439151 |
| 2025-11-10 | 1098.391931 |
| 2025-11-11 | 1100.058833 |
| 2025-11-12 | 1100.947069 |
| 2025-11-13 | 1102.425409 |
| 2025-11-14 | 1104.047447 |
| 2025-11-15 | 1102.587113 |
| 2025-11-16 | 1102.125297 |
| 2025-11-17 | 1100.666857 |
| 2025-11-18 | 1095.071026 |
| 2025-11-19 | 1097.827685 |
| 2025-11-20 | 1090.486328 |
| 2025-11-21 | 1086.960031 |
| 2025-11-22 | 1089.741066 |
| 2025-11-23 | 1088.840293 |
| 2025-11-24 | 1092.877546 |
| 2025-11-25 | 1096.069749 |
| 2025-11-26 | 1095.975365 |
| 2025-11-27 | 1095.254178 |
| 2025-11-28 | 1092.569373 |
| 2025-11-29 | 1094.166794 |
| 2025-11-30 | 1095.393484 |
| 2025-12-01 | 1098.572823 |
| 2025-12-02 | 1097.193274 |
| 2025-12-03 | 1104.210406 |
| 2025-12-04 | 1104.804767 |
| 2025-12-05 | 1102.002405 |
| 2025-12-06 | 1102.360243 |
| 2025-12-07 | 1102.139529 |
| 2025-12-08 | 1103.824935 |
| 2025-12-09 | 1101.708751 |
| 2025-12-11 | 1103.769036 |
| 2025-12-12 | 1111.236907 |
| 2025-12-13 | 1111.805008 |
| 2025-12-14 | 1112.074375 |
| 2025-12-15 | 1113.850909 |
| 2025-12-16 | 1116.354473 |
| 2025-12-17 | 1115.89407 |
| 2025-12-18 | 1116.616957 |
| 2025-12-19 | 1113.769869 |
| 2025-12-20 | 1116.460059 |
| 2025-12-21 | 1116.015124 |
| 2025-12-22 | 1118.104162 |
| 2025-12-23 | 1114.75884 |
| 2025-12-24 | 1121.676427 |
| 2025-12-25 | 1121.460033 |
| 2025-12-26 | 1119.790357 |
| 2025-12-27 | 1119.399004 |
| 2025-12-28 | 1118.595212 |
| 2025-12-29 | 1114.784914 |
| 2025-12-30 | 1114.742215 |
| 2025-12-31 | 1116.679182 |
| 2026-01-01 | 1118.08724 |
| 2026-01-02 | 1116.042001 |
| 2026-01-03 | 1116.904821 |
| 2026-01-04 | 1117.190324 |
| 2026-01-05 | 1110.594673 |
| 2026-01-06 | 1116.119337 |
| 2026-01-07 | 1114.036298 |
| 2026-01-08 | 1115.095145 |
| 2026-01-09 | 1111.036595 |
| 2026-01-10 | 1110.314444 |
| 2026-01-11 | 1110.504475 |
| 2026-01-12 | 1116.652428 |
| 2026-01-13 | 1113.143303 |
| 2026-01-14 | 1112.619122 |
| 2026-01-15 | 1113.48669 |
| 2026-01-16 | 1106.478674 |
| 2026-01-17 | 1106.535328 |
| 2026-01-18 | 1104.235451 |
| 2026-01-19 | 1107.819348 |
| 2026-01-20 | 1116.210457 |
| 2026-01-21 | 1118.14975 |
| 2026-01-22 | 1122.589667 |
| 2026-01-23 | 1123.295438 |
| 2026-01-24 | 1133.801 |
| 2026-01-25 | 1134.036976 |
| 2026-01-26 | 1125.613722 |
| 2026-01-27 | 1142.07857 |
| 2026-01-28 | 1143.392512 |
| 2026-01-29 | 1144.994786 |
| 2026-01-30 | 1139.158841 |
| 2026-01-31 | 1132.838677 |
| 2026-02-01 | 1130.953619 |
| 2026-02-02 | 1133.854436 |
| 2026-02-03 | 1127.536571 |
| 2026-02-04 | 1127.582144 |
| 2026-02-05 | 1126.539636 |
| 2026-02-06 | 1128.654312 |
| 2026-02-07 | 1128.957465 |
| 2026-02-08 | 1129.010025 |
| 2026-02-09 | 1135.811799 |
| 2026-02-10 | 1135.286676 |
| 2026-02-11 | 1137.201943 |
| 2026-02-12 | 1137.371784 |
| 2026-02-13 | 1131.808466 |
| 2026-02-14 | 1132.869212 |
| 2026-02-15 | 1132.768407 |
| 2026-02-16 | 1132.222292 |
| 2026-02-17 | 1129.324954 |
| 2026-02-18 | 1128.381431 |
| 2026-02-19 | 1120.997935 |
| 2026-02-20 | 1120.106278 |
| 2026-02-21 | 1122.240792 |
| 2026-02-22 | 1120.686628 |
| 2026-02-23 | 1118.886965 |
| 2026-02-24 | 1120.405926 |
| 2026-02-25 | 1119.535714 |
| 2026-02-26 | 1118.286679 |
| 2026-02-27 | 1120.717084 |
| 2026-02-28 | 1122.367471 |
| 2026-03-01 | 1117.427441 |
| 2026-03-02 | 1104.46943 |
| 2026-03-03 | 1088.748099 |
| 2026-03-04 | 1098.61781 |
| 2026-03-05 | 1091.600071 |
| 2026-03-06 | 1081.856714 |
| 2026-03-07 | 1090.703887 |
| 2026-03-08 | 1083.255462 |
| 2026-03-09 | 1086.048318 |
| 2026-03-10 | 1095.230194 |
| 2026-03-11 | 1093.079777 |
| 2026-03-12 | 1089.894059 |
| 2026-03-13 | 1081.779203 |
| 2026-03-14 | 1071.471451 |
| 2026-03-15 | 1072.225151 |
| 2026-03-16 | 1079.519448 |
| 2026-03-17 | 1085.586345 |
| 2026-03-18 | 1078.632086 |
| 2026-03-19 | 1079.990782 |
| 2026-03-20 | 1079.864117 |
| 2026-03-21 | 1085.145947 |
| 2026-03-22 | 1084.882692 |
| 2026-03-23 | 1089.251803 |
| 2026-03-24 | 1086.083508 |
| 2026-03-25 | 1087.946629 |
| 2026-03-26 | 1085.575541 |
| 2026-03-27 | 1075.697503 |
| 2026-03-28 | 1077.697989 |
| 2026-03-29 | 1077.826329 |
| 2026-03-30 | 1073.773645 |
| 2026-03-31 | 1075.090674 |
| 2026-04-01 | 1085.585538 |
| 2026-04-02 | 1075.972487 |
| 2026-04-03 | 1076.064641 |
| 2026-04-04 | 1078.088769 |
| 2026-04-05 | 1076.36817 |
| 2026-04-06 | 1079.165303 |
| 2026-04-07 | 1082.934566 |
| 2026-04-08 | 1098.428576 |
| 2026-04-09 | 1102.110015 |
| 2026-04-10 | 1107.350938 |
| 2026-04-11 | 1106.582744 |
| 2026-04-12 | 1097.960171 |
| 2026-04-13 | 1097.809534 |
| 2026-04-14 | 1115.505482 |
| 2026-04-15 | 1114.913925 |
| 2026-04-16 | 1109.561365 |
| 2026-04-17 | 1117.468287 |
| 2026-04-18 | 1115.639831 |
| 2026-04-19 | 1113.443754 |
| 2026-04-20 | 1114.923439 |
| 2026-04-21 | 1113.020467 |
| 2026-04-22 | 1105.970388 |
| 2026-04-23 | 1107.059651 |
| 2026-04-24 | 1107.589529 |
| 2026-04-25 | 1104.987609 |
| 2026-04-26 | 1104.15376 |
| 2026-04-27 | 1107.273768 |
| 2026-04-28 | 1103.097091 |
| 2026-04-29 | 1104.027985 |
| 2026-04-30 | 1101.396955 |
| 2026-05-01 | 1107.707916 |
| 2026-05-02 | 1108.135521 |
| 2026-05-03 | 1108.854979 |
| 2026-05-04 | 1102.805389 |
| 2026-05-05 | 1102.042972 |
| 2026-05-06 | 1112.259893 |
| 2026-05-07 | 1119.90246 |
| 2026-05-08 | 1118.374836 |
| 2026-05-09 | 1115.298425 |
| 2026-05-10 | 1111.416817 |
| 2026-05-11 | 1110.381991 |
| 2026-05-12 | 1108.562336 |
| 2026-05-14 | 1107.354132 |
| 2026-05-15 | 1103.698816 |
| 2026-05-16 | 1098.240227 |
| 2026-05-17 | 1095.953396 |
| 2026-05-18 | 1103.278683 |
| 2026-05-19 | 1098.250963 |
| 2026-05-20 | 1094.127222 |
| 2026-05-21 | 1096.820914 |
| 2026-05-23 | 1099.797452 |
| 2026-05-24 | 1101.524658 |
| 2026-05-25 | 1099.806924 |
| 2026-05-26 | 1103.709222 |
| 2026-05-27 | 1103.699658 |
| 2026-05-28 | 1106.527409 |
| 2026-05-29 | 1106.123977 |
| 2026-05-30 | 1109.143945 |
| 2026-05-31 | 1109.44929 |
| 2026-06-01 | 1104.698157 |
| 2026-06-02 | 1106.162488 |
| 2026-06-03 | 1099.600627 |
| 2026-06-04 | 1104.113612 |
| 2026-06-05 | 1108.300105 |
| 2026-06-06 | 1088.972041 |
| 2026-06-09 | 1097.492834 |
| 2026-06-10 | 1092.981799 |
| 2026-06-11 | 1092.439889 |
| 2026-06-12 | 1093.872926 |
| 2026-06-13 | 1097.532704 |
| 2026-06-14 | 1099.384402 |
| 2026-06-15 | 1097.766801 |
| 2026-06-16 | 1096.418095 |
| 2026-06-17 | 1096.785008 |
| 2026-06-18 | 1080.412216 |
| 2026-06-19 | 1079.642727 |
| 2026-06-20 | 1083.847395 |
| 2026-06-21 | 1082.870576 |
| 2026-06-22 | 1076.860498 |
| 2026-06-23 | 1069.0722 |
| 2026-06-24 | 1060.52997 |
| 2026-06-25 | 1061.300009 |
| 2026-06-26 | 1067.912655 |
| 2026-06-27 | 1067.669187 |
| 2026-06-28 | 1067.744351 |
| 2026-06-29 | 1069.550833 |
| 2026-06-30 | 1066.711816 |
| 2026-07-01 | 1066.29866 |
| 2026-07-02 | 1066.16582 |
| 2026-07-03 | 1072.518336 |
| 2026-07-04 | 1068.075281 |
| 2026-07-05 | 1071.071894 |
| 2026-07-06 | 1067.374773 |
| 2026-07-07 | 1067.194808 |
| 2026-07-08 | 1066.029041 |
| 2026-07-09 | 1067.521889 |
| 2026-07-10 | 1060.162318 |
| 2026-07-11 | 1064.681174 |
| 2026-07-12 | 1061.858229 |
| 2026-07-13 | 1067.970577 |
| 2026-07-14 | 1064.578777 |
| 2026-07-15 | 1066.012481 |
| 2026-07-16 | 1066.405564 |
| 2026-07-17 | 1062.617021 |
| 2026-07-18 | 1064.963982 |
| 2026-07-19 | 1063.773813 |
| 2026-07-20 | 1065.445852 |
| 2026-07-21 | 1065.996475 |
| 2026-07-22 | 1064.964714 |
| 2026-07-23 | 1062.749718 |
| 2026-07-24 | 1064.825207 |
| 2026-07-25 | 1065.546352 |
| 2026-07-26 | 1065.669597 |
| 2026-07-27 | 1063.740546 |
| 2026-07-28 | 1062.717049 |
| 2026-07-29 | 1062.515343 |
| 2026-07-30 | 1074.341748 |
| 2026-07-31 | 1076.080382 |
| 2026-08-01 | 1079.526106 |
| 2026-08-02 | 1083.80375 |
| 2026-08-03 | 1082.541155 |
| 2026-08-04 | 1082.74854 |
| 2026-08-05 | 1084.90997 |
| 2026-08-06 | 1086.8814 |
| 2026-08-07 | 1089.866908 |
| 2026-08-08 | 1090.050268 |
| 2026-08-09 | 1089.930387 |
| 2026-08-10 | 1089.085903 |
| 2026-08-11 | 1089.796245 |
| 2026-08-12 | 1085.562907 |
| 2026-08-13 | 1084.716338 |
| 2026-08-14 | 1086.733816 |
| 2026-08-15 | 1085.544969 |
| 2026-08-16 | 1086.182226 |
| 2026-08-17 | 1087.51436 |
| 2026-08-18 | 1083.730653 |
| 2026-08-20 | 1089.282122 |
| 2026-08-21 | 1093.161421 |
| 2026-08-22 | 1095.783208 |
| 2026-08-23 | 1095.445125 |
| 2026-08-24 | 1094.632639 |
| 2026-08-25 | 1095.778938 |
| 2026-08-26 | 1098.480107 |
| 2026-08-27 | 1089.217158 |
| 2026-08-28 | 1086.289064 |
| 2026-08-29 | 1078.729946 |
| 2026-08-30 | 1079.325945 |
| 2026-08-31 | 1088.90774 |
| 2026-09-01 | 1084.446553 |
| 2026-09-02 | 1084.270013 |
| 2026-09-03 | 1086.183195 |
| 2026-09-04 | 1089.784908 |
| 2026-09-05 | 1089.302119 |
| 2026-09-06 | 1089.569516 |
| 2026-09-07 | 1091.253346 |
| 2026-09-08 | 1088.934523 |
| 2026-09-09 | 1092.198008 |
| 2026-09-10 | 1089.433561 |
| 2026-09-11 | 1087.061492 |
| 2026-09-12 | 1088.119703 |
| 2026-09-13 | 1086.776069 |
| 2026-09-14 | 1077.944346 |
| 2026-09-15 | 1076.483752 |
| 2026-09-16 | 1075.137089 |
| 2026-09-17 | 1071.832666 |
| 2026-09-18 | 1064.452245 |
| 2026-09-19 | 1066.714904 |
| 2026-09-20 | 1065.979758 |
| 2026-09-21 | 1069.33103 |
| 2026-09-22 | 1068.87709 |
| 2026-09-23 | 1058.984271 |
| 2026-09-24 | 1055.213875 |
| 2026-09-25 | 1060.469791 |
| 2026-09-26 | 1057.594752 |
| 2026-09-27 | 1057.363668 |
| 2026-09-28 | 1059.228978 |
| 2026-09-30 | 1054.018434 |
| 2026-10-02 | 1039.86787 |
| 2026-10-03 | 1041.417772 |
| 2026-10-05 | 1037.211421 |
| 2026-10-06 | 1045.862355 |
| 2026-10-07 | 1033.065692 |
| 2026-10-08 | 1040.298652 |
| 2026-10-09 | 1037.468245 |
| 2026-10-10 | 1039.631703 |
| 2026-10-11 | 1036.804558 |
| 2026-10-12 | 1035.059385 |
| 2026-10-13 | 1039.812307 |
| 2026-10-14 | 1043.041384 |
| 2026-10-15 | 1042.245275 |
| 2026-10-16 | 1046.195089 |
| 2026-10-17 | 1046.427296 |
| 2026-10-18 | 1043.086718 |
| 2026-10-19 | 1046.324476 |
| 2026-10-20 | 1043.399773 |
| 2026-10-21 | 1045.606304 |
| 2026-10-22 | 1043.176078 |
| 2026-10-23 | 1036.352657 |
| 2026-10-24 | 1034.932895 |
High
1144.99
Low
964.1706
Average
1070.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KHR API questions
How do I get the PLN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KHR rate in rates.KHR.
How far back does PLN/KHR historical data go?
Daily PLN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.