PLN to KGS exchange rate API
Zloty to Som · quoted 2026-10-31
22.1560
▲ +3.24% over 2Y
1 PLN = 22.1560 KGS · 1 KGS = 0.04513 PLN · Get this rate via the API
1 PLN buys 22.1560 KGS as of 2026-10-31, so 1 KGS buys 0.04513 PLN. Over the last 2 years, PLN/KGS traded between 20.7647 and 24.9185, averaged 23.2654 and rose 3.24%. The API holds daily PLN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 21.460275 |
| 2024-11-01 | 21.448726 |
| 2024-11-02 | 21.307778 |
| 2024-11-03 | 21.341383 |
| 2024-11-04 | 21.545463 |
| 2024-11-05 | 21.453708 |
| 2024-11-06 | 21.189745 |
| 2024-11-07 | 21.494167 |
| 2024-11-08 | 21.466691 |
| 2024-11-09 | 21.357916 |
| 2024-11-10 | 21.364726 |
| 2024-11-11 | 21.135136 |
| 2024-11-12 | 21.037247 |
| 2024-11-13 | 21.098644 |
| 2024-11-14 | 20.928435 |
| 2024-11-15 | 21.160681 |
| 2024-11-16 | 21.11299 |
| 2024-11-17 | 21.090563 |
| 2024-11-18 | 21.090227 |
| 2024-11-19 | 21.130206 |
| 2024-11-20 | 21.095662 |
| 2024-11-21 | 20.970287 |
| 2024-11-22 | 20.764659 |
| 2024-11-23 | 20.774947 |
| 2024-11-24 | 20.840856 |
| 2024-11-25 | 21.02115 |
| 2024-11-26 | 21.186403 |
| 2024-11-27 | 21.198559 |
| 2024-11-28 | 21.230829 |
| 2024-11-29 | 21.340822 |
| 2024-11-30 | 21.345713 |
| 2024-12-01 | 21.353427 |
| 2024-12-02 | 21.256506 |
| 2024-12-03 | 21.232822 |
| 2024-12-04 | 21.244474 |
| 2024-12-05 | 21.402821 |
| 2024-12-06 | 21.523716 |
| 2024-12-07 | 21.495333 |
| 2024-12-08 | 21.488959 |
| 2024-12-09 | 21.536413 |
| 2024-12-10 | 21.410737 |
| 2024-12-11 | 21.38734 |
| 2024-12-12 | 21.295833 |
| 2024-12-13 | 21.409809 |
| 2024-12-14 | 21.413069 |
| 2024-12-15 | 21.414503 |
| 2024-12-16 | 21.370142 |
| 2024-12-17 | 21.370719 |
| 2024-12-18 | 21.399732 |
| 2024-12-19 | 21.230947 |
| 2024-12-20 | 21.177125 |
| 2024-12-21 | 21.283329 |
| 2024-12-22 | 21.298659 |
| 2024-12-23 | 21.101049 |
| 2024-12-24 | 21.123441 |
| 2024-12-25 | 21.191717 |
| 2024-12-26 | 21.196504 |
| 2024-12-27 | 21.186177 |
| 2024-12-28 | 21.232795 |
| 2024-12-29 | 21.239898 |
| 2024-12-30 | 21.252932 |
| 2024-12-31 | 21.10103 |
| 2025-01-01 | 21.017529 |
| 2025-01-02 | 20.95416 |
| 2025-01-03 | 20.923514 |
| 2025-01-04 | 20.954798 |
| 2025-01-05 | 20.952129 |
| 2025-01-06 | 21.284407 |
| 2025-01-07 | 21.184664 |
| 2025-01-08 | 20.924083 |
| 2025-01-09 | 20.984856 |
| 2025-01-10 | 21.014272 |
| 2025-01-11 | 20.895165 |
| 2025-01-12 | 20.89516 |
| 2025-01-13 | 20.770816 |
| 2025-01-14 | 20.986656 |
| 2025-01-15 | 21.137692 |
| 2025-01-16 | 21.043247 |
| 2025-01-17 | 21.147315 |
| 2025-01-18 | 21.085508 |
| 2025-01-19 | 21.100216 |
| 2025-01-20 | 21.192514 |
| 2025-01-21 | 21.291278 |
| 2025-01-22 | 21.589694 |
| 2025-01-23 | 21.606296 |
| 2025-01-24 | 21.732495 |
| 2025-01-25 | 21.778142 |
| 2025-01-26 | 21.76282 |
| 2025-01-27 | 21.824758 |
| 2025-01-28 | 21.657807 |
| 2025-01-29 | 21.577208 |
| 2025-01-30 | 21.627918 |
| 2025-01-31 | 21.572976 |
| 2025-02-01 | 21.50877 |
| 2025-02-02 | 21.298393 |
| 2025-02-03 | 21.262885 |
| 2025-02-04 | 21.420896 |
| 2025-02-05 | 21.716434 |
| 2025-02-06 | 21.537794 |
| 2025-02-07 | 21.674194 |
| 2025-02-08 | 21.539021 |
| 2025-02-09 | 21.48938 |
| 2025-02-10 | 21.67556 |
| 2025-02-11 | 21.669963 |
| 2025-02-12 | 21.803283 |
| 2025-02-13 | 21.859814 |
| 2025-02-14 | 22.062653 |
| 2025-02-15 | 22.025145 |
| 2025-02-16 | 22.012092 |
| 2025-02-17 | 22.077892 |
| 2025-02-18 | 21.992667 |
| 2025-02-19 | 21.922662 |
| 2025-02-20 | 22.012854 |
| 2025-02-21 | 22.01762 |
| 2025-02-22 | 21.997475 |
| 2025-02-23 | 22.008731 |
| 2025-02-24 | 22.148597 |
| 2025-02-25 | 22.241056 |
| 2025-02-26 | 22.130412 |
| 2025-02-27 | 22.244863 |
| 2025-02-28 | 22.000966 |
| 2025-03-01 | 21.636474 |
| 2025-03-02 | 21.701684 |
| 2025-03-03 | 22.006527 |
| 2025-03-04 | 22.259515 |
| 2025-03-05 | 22.597151 |
| 2025-03-06 | 22.661901 |
| 2025-03-07 | 22.775898 |
| 2025-03-08 | 22.721777 |
| 2025-03-09 | 22.743163 |
| 2025-03-10 | 22.668338 |
| 2025-03-11 | 22.785284 |
| 2025-03-12 | 22.756197 |
| 2025-03-13 | 22.633962 |
| 2025-03-14 | 22.889039 |
| 2025-03-15 | 22.736484 |
| 2025-03-16 | 22.820845 |
| 2025-03-17 | 22.843007 |
| 2025-03-18 | 22.935262 |
| 2025-03-19 | 22.81634 |
| 2025-03-20 | 22.594262 |
| 2025-03-21 | 22.583905 |
| 2025-03-22 | 22.612509 |
| 2025-03-23 | 22.166561 |
| 2025-03-25 | 22.80312 |
| 2025-03-26 | 22.658608 |
| 2025-03-27 | 22.227234 |
| 2025-03-28 | 22.35212 |
| 2025-03-29 | 22.386589 |
| 2025-03-30 | 22.403745 |
| 2025-03-31 | 22.333092 |
| 2025-04-01 | 22.272084 |
| 2025-04-02 | 22.379838 |
| 2025-04-03 | 22.926215 |
| 2025-04-04 | 22.490177 |
| 2025-04-05 | 22.30279 |
| 2025-04-06 | 22.266786 |
| 2025-04-07 | 22.153884 |
| 2025-04-08 | 22.263351 |
| 2025-04-09 | 22.32622 |
| 2025-04-10 | 22.628059 |
| 2025-04-11 | 22.986396 |
| 2025-04-12 | 23.161491 |
| 2025-04-13 | 23.123067 |
| 2025-04-14 | 23.221366 |
| 2025-04-15 | 23.120617 |
| 2025-04-16 | 23.135456 |
| 2025-04-17 | 23.249109 |
| 2025-04-18 | 23.293817 |
| 2025-04-19 | 23.192377 |
| 2025-04-20 | 23.2911 |
| 2025-04-21 | 23.498938 |
| 2025-04-22 | 23.361244 |
| 2025-04-23 | 23.166347 |
| 2025-04-24 | 23.170705 |
| 2025-04-25 | 23.158237 |
| 2025-04-26 | 23.26359 |
| 2025-04-27 | 23.251112 |
| 2025-04-28 | 23.203077 |
| 2025-04-29 | 23.260171 |
| 2025-04-30 | 23.239815 |
| 2025-05-01 | 23.08409 |
| 2025-05-02 | 23.209938 |
| 2025-05-03 | 23.111618 |
| 2025-05-04 | 23.10928 |
| 2025-05-05 | 23.219695 |
| 2025-05-06 | 23.175181 |
| 2025-05-08 | 23.143121 |
| 2025-05-09 | 23.217639 |
| 2025-05-10 | 23.25305 |
| 2025-05-11 | 23.200755 |
| 2025-05-12 | 22.91207 |
| 2025-05-13 | 22.862244 |
| 2025-05-14 | 23.121445 |
| 2025-05-15 | 23.06343 |
| 2025-05-17 | 22.856028 |
| 2025-05-18 | 22.867019 |
| 2025-05-19 | 23.07779 |
| 2025-05-20 | 23.144108 |
| 2025-05-21 | 23.345089 |
| 2025-05-22 | 23.297947 |
| 2025-05-23 | 23.203656 |
| 2025-05-24 | 23.341475 |
| 2025-05-25 | 23.372424 |
| 2025-05-26 | 23.455397 |
| 2025-05-27 | 23.387701 |
| 2025-05-28 | 23.3409 |
| 2025-05-29 | 23.296366 |
| 2025-05-30 | 23.338455 |
| 2025-05-31 | 23.353227 |
| 2025-06-01 | 23.312988 |
| 2025-06-02 | 23.460355 |
| 2025-06-03 | 23.271567 |
| 2025-06-04 | 23.25085 |
| 2025-06-05 | 23.325356 |
| 2025-06-06 | 23.283958 |
| 2025-06-07 | 23.251466 |
| 2025-06-08 | 23.258161 |
| 2025-06-09 | 23.373307 |
| 2025-06-10 | 23.506341 |
| 2025-06-11 | 23.473656 |
| 2025-06-12 | 23.772391 |
| 2025-06-13 | 23.514298 |
| 2025-06-14 | 23.649176 |
| 2025-06-15 | 23.642689 |
| 2025-06-16 | 23.741765 |
| 2025-06-17 | 23.654061 |
| 2025-06-18 | 23.557192 |
| 2025-06-19 | 23.472432 |
| 2025-06-20 | 23.612548 |
| 2025-06-21 | 23.609821 |
| 2025-06-22 | 23.532367 |
| 2025-06-23 | 23.471293 |
| 2025-06-24 | 23.867822 |
| 2025-06-25 | 23.873989 |
| 2025-06-26 | 24.045383 |
| 2025-06-27 | 24.102014 |
| 2025-06-28 | 24.12287 |
| 2025-06-29 | 24.161722 |
| 2025-06-30 | 24.120361 |
| 2025-07-01 | 24.295855 |
| 2025-07-02 | 24.189927 |
| 2025-07-03 | 24.256327 |
| 2025-07-04 | 24.24278 |
| 2025-07-05 | 24.277753 |
| 2025-07-06 | 24.279325 |
| 2025-07-07 | 24.143119 |
| 2025-07-08 | 24.153273 |
| 2025-07-09 | 24.135751 |
| 2025-07-10 | 24.113338 |
| 2025-07-11 | 24.003099 |
| 2025-07-12 | 23.967857 |
| 2025-07-13 | 23.963798 |
| 2025-07-14 | 24.012424 |
| 2025-07-15 | 23.981595 |
| 2025-07-16 | 23.824888 |
| 2025-07-17 | 23.806909 |
| 2025-07-18 | 23.981294 |
| 2025-07-19 | 23.941749 |
| 2025-07-20 | 23.940056 |
| 2025-07-21 | 24.055414 |
| 2025-07-22 | 24.041379 |
| 2025-07-23 | 24.10835 |
| 2025-07-24 | 24.165552 |
| 2025-07-25 | 24.087336 |
| 2025-07-26 | 24.134908 |
| 2025-07-27 | 24.159837 |
| 2025-07-28 | 23.897043 |
| 2025-07-29 | 23.532187 |
| 2025-07-30 | 23.592232 |
| 2025-07-31 | 23.400131 |
| 2025-08-01 | 23.329916 |
| 2025-08-02 | 23.723924 |
| 2025-08-03 | 23.727912 |
| 2025-08-04 | 23.659486 |
| 2025-08-05 | 23.615101 |
| 2025-08-06 | 23.726213 |
| 2025-08-07 | 23.910978 |
| 2025-08-08 | 23.968449 |
| 2025-08-09 | 23.99669 |
| 2025-08-10 | 23.991098 |
| 2025-08-11 | 23.900728 |
| 2025-08-12 | 23.828054 |
| 2025-08-13 | 24.039853 |
| 2025-08-14 | 23.977314 |
| 2025-08-15 | 23.978907 |
| 2025-08-16 | 24.025095 |
| 2025-08-17 | 24.037617 |
| 2025-08-18 | 24.0029 |
| 2025-08-19 | 24.065052 |
| 2025-08-20 | 23.986212 |
| 2025-08-21 | 23.943199 |
| 2025-08-22 | 23.817453 |
| 2025-08-23 | 24.04151 |
| 2025-08-24 | 24.03555 |
| 2025-08-25 | 24.007455 |
| 2025-08-26 | 23.921172 |
| 2025-08-27 | 23.726212 |
| 2025-08-28 | 23.937719 |
| 2025-08-29 | 23.871978 |
| 2025-08-30 | 23.949723 |
| 2025-08-31 | 23.955724 |
| 2025-09-01 | 24.055036 |
| 2025-09-02 | 23.918312 |
| 2025-09-03 | 23.951602 |
| 2025-09-04 | 23.945665 |
| 2025-09-05 | 24.064233 |
| 2025-09-06 | 24.127775 |
| 2025-09-07 | 24.09334 |
| 2025-09-08 | 24.137635 |
| 2025-09-09 | 24.136807 |
| 2025-09-10 | 24.011776 |
| 2025-09-11 | 23.960511 |
| 2025-09-13 | 24.110966 |
| 2025-09-14 | 24.111192 |
| 2025-09-15 | 24.212242 |
| 2025-09-16 | 24.290448 |
| 2025-09-17 | 24.345834 |
| 2025-09-18 | 24.286978 |
| 2025-09-19 | 24.078799 |
| 2025-09-20 | 24.100755 |
| 2025-09-21 | 24.081974 |
| 2025-09-22 | 24.193164 |
| 2025-09-23 | 24.23953 |
| 2025-09-24 | 24.095157 |
| 2025-09-25 | 24.079365 |
| 2025-09-26 | 23.90453 |
| 2025-09-27 | 23.988908 |
| 2025-09-28 | 23.983864 |
| 2025-09-29 | 24.015733 |
| 2025-09-30 | 24.051011 |
| 2025-10-01 | 24.07537 |
| 2025-10-02 | 24.13756 |
| 2025-10-03 | 24.10669 |
| 2025-10-04 | 24.143744 |
| 2025-10-05 | 24.110913 |
| 2025-10-06 | 24.017274 |
| 2025-10-07 | 23.985495 |
| 2025-10-08 | 23.920601 |
| 2025-10-09 | 23.86466 |
| 2025-10-10 | 23.761302 |
| 2025-10-11 | 23.833125 |
| 2025-10-12 | 23.818851 |
| 2025-10-13 | 23.740771 |
| 2025-10-14 | 23.702404 |
| 2025-10-15 | 23.881942 |
| 2025-10-16 | 23.964226 |
| 2025-10-17 | 24.065806 |
| 2025-10-18 | 24.018041 |
| 2025-10-19 | 24.026889 |
| 2025-10-20 | 24.003632 |
| 2025-10-21 | 23.946686 |
| 2025-10-22 | 23.950799 |
| 2025-10-23 | 23.955118 |
| 2025-10-24 | 23.949128 |
| 2025-10-25 | 23.98388 |
| 2025-10-26 | 23.963737 |
| 2025-10-27 | 24.039344 |
| 2025-10-28 | 24.004599 |
| 2025-10-29 | 23.992731 |
| 2025-10-30 | 23.797656 |
| 2025-10-31 | 23.744865 |
| 2025-11-01 | 23.718511 |
| 2025-11-02 | 23.706987 |
| 2025-11-03 | 23.672778 |
| 2025-11-04 | 23.609013 |
| 2025-11-05 | 23.603221 |
| 2025-11-06 | 23.71965 |
| 2025-11-07 | 23.802993 |
| 2025-11-08 | 23.863158 |
| 2025-11-09 | 23.8466 |
| 2025-11-10 | 23.902274 |
| 2025-11-11 | 23.933645 |
| 2025-11-12 | 23.947822 |
| 2025-11-13 | 24.036911 |
| 2025-11-14 | 24.070223 |
| 2025-11-15 | 24.043909 |
| 2025-11-16 | 24.050357 |
| 2025-11-17 | 24.01361 |
| 2025-11-18 | 23.887205 |
| 2025-11-19 | 23.967326 |
| 2025-11-20 | 23.853098 |
| 2025-11-21 | 23.793393 |
| 2025-11-22 | 23.802368 |
| 2025-11-23 | 23.816491 |
| 2025-11-24 | 23.91515 |
| 2025-11-25 | 23.927311 |
| 2025-11-26 | 23.933224 |
| 2025-11-27 | 23.936435 |
| 2025-11-28 | 23.869641 |
| 2025-11-29 | 23.944247 |
| 2025-11-30 | 23.949532 |
| 2025-12-01 | 24.094202 |
| 2025-12-02 | 23.976372 |
| 2025-12-03 | 24.123241 |
| 2025-12-04 | 24.12199 |
| 2025-12-05 | 24.072047 |
| 2025-12-06 | 24.086298 |
| 2025-12-07 | 24.084011 |
| 2025-12-08 | 24.103852 |
| 2025-12-09 | 24.0606 |
| 2025-12-11 | 24.239159 |
| 2025-12-12 | 24.300615 |
| 2025-12-13 | 24.301046 |
| 2025-12-14 | 24.312283 |
| 2025-12-15 | 24.350318 |
| 2025-12-16 | 24.401762 |
| 2025-12-17 | 24.352777 |
| 2025-12-18 | 24.373692 |
| 2025-12-19 | 24.328907 |
| 2025-12-20 | 24.340783 |
| 2025-12-21 | 24.362148 |
| 2025-12-22 | 24.377999 |
| 2025-12-23 | 24.358651 |
| 2025-12-24 | 24.467786 |
| 2025-12-25 | 24.441407 |
| 2025-12-26 | 24.430447 |
| 2025-12-27 | 24.426034 |
| 2025-12-28 | 24.42698 |
| 2025-12-29 | 24.330963 |
| 2025-12-30 | 24.327637 |
| 2025-12-31 | 24.343396 |
| 2026-01-01 | 24.382907 |
| 2026-01-02 | 24.323235 |
| 2026-01-03 | 24.349532 |
| 2026-01-04 | 24.351295 |
| 2026-01-05 | 24.183183 |
| 2026-01-06 | 24.314893 |
| 2026-01-07 | 24.242759 |
| 2026-01-08 | 24.255542 |
| 2026-01-09 | 24.156153 |
| 2026-01-10 | 24.145148 |
| 2026-01-11 | 24.15387 |
| 2026-01-12 | 24.284181 |
| 2026-01-13 | 24.194239 |
| 2026-01-14 | 24.154177 |
| 2026-01-15 | 24.14856 |
| 2026-01-16 | 24.05072 |
| 2026-01-17 | 24.037162 |
| 2026-01-18 | 24.005997 |
| 2026-01-19 | 24.071056 |
| 2026-01-20 | 24.260974 |
| 2026-01-21 | 24.285304 |
| 2026-01-22 | 24.338906 |
| 2026-01-23 | 24.430378 |
| 2026-01-24 | 24.609142 |
| 2026-01-25 | 24.634867 |
| 2026-01-26 | 24.600114 |
| 2026-01-27 | 24.828594 |
| 2026-01-28 | 24.918485 |
| 2026-01-29 | 24.903901 |
| 2026-01-30 | 24.777452 |
| 2026-01-31 | 24.620344 |
| 2026-02-01 | 24.60378 |
| 2026-02-02 | 24.554904 |
| 2026-02-03 | 24.456975 |
| 2026-02-04 | 24.47861 |
| 2026-02-05 | 24.450098 |
| 2026-02-06 | 24.453299 |
| 2026-02-07 | 24.493424 |
| 2026-02-08 | 24.501398 |
| 2026-02-09 | 24.682154 |
| 2026-02-10 | 24.668635 |
| 2026-02-11 | 24.674716 |
| 2026-02-12 | 24.630792 |
| 2026-02-13 | 24.615386 |
| 2026-02-14 | 24.653752 |
| 2026-02-15 | 24.658248 |
| 2026-02-16 | 24.625627 |
| 2026-02-17 | 24.546204 |
| 2026-02-18 | 24.568209 |
| 2026-02-19 | 24.346423 |
| 2026-02-20 | 24.365084 |
| 2026-02-21 | 24.414877 |
| 2026-02-22 | 24.425872 |
| 2026-02-23 | 24.434901 |
| 2026-02-24 | 24.403423 |
| 2026-02-25 | 24.400627 |
| 2026-02-26 | 24.466771 |
| 2026-02-27 | 24.438961 |
| 2026-02-28 | 24.463961 |
| 2026-03-01 | 24.386879 |
| 2026-03-02 | 24.104566 |
| 2026-03-03 | 23.678392 |
| 2026-03-04 | 23.922283 |
| 2026-03-05 | 23.7805 |
| 2026-03-06 | 23.580122 |
| 2026-03-07 | 23.784821 |
| 2026-03-08 | 23.645698 |
| 2026-03-09 | 23.618761 |
| 2026-03-10 | 23.928473 |
| 2026-03-11 | 23.818073 |
| 2026-03-12 | 23.718293 |
| 2026-03-13 | 23.517669 |
| 2026-03-14 | 23.367543 |
| 2026-03-15 | 23.374172 |
| 2026-03-16 | 23.518672 |
| 2026-03-17 | 23.618711 |
| 2026-03-18 | 23.550088 |
| 2026-03-19 | 23.45712 |
| 2026-03-20 | 23.626126 |
| 2026-03-21 | 23.667613 |
| 2026-03-22 | 23.641061 |
| 2026-03-23 | 23.781824 |
| 2026-03-24 | 23.742936 |
| 2026-03-25 | 23.730955 |
| 2026-03-26 | 23.609237 |
| 2026-03-27 | 23.492193 |
| 2026-03-28 | 23.490801 |
| 2026-03-29 | 23.48967 |
| 2026-03-30 | 23.420982 |
| 2026-03-31 | 23.444777 |
| 2026-04-01 | 23.717612 |
| 2026-04-02 | 23.518139 |
| 2026-04-03 | 23.557489 |
| 2026-04-04 | 23.549213 |
| 2026-04-05 | 23.547386 |
| 2026-04-06 | 23.621797 |
| 2026-04-07 | 23.640533 |
| 2026-04-08 | 24.067379 |
| 2026-04-09 | 24.010808 |
| 2026-04-10 | 24.133609 |
| 2026-04-11 | 24.102385 |
| 2026-04-12 | 24.020641 |
| 2026-04-13 | 24.017202 |
| 2026-04-14 | 24.308802 |
| 2026-04-15 | 24.288876 |
| 2026-04-16 | 24.287083 |
| 2026-04-17 | 24.372661 |
| 2026-04-18 | 24.329955 |
| 2026-04-19 | 24.300462 |
| 2026-04-20 | 24.292162 |
| 2026-04-21 | 24.329779 |
| 2026-04-22 | 24.160145 |
| 2026-04-23 | 24.096736 |
| 2026-04-24 | 24.144706 |
| 2026-04-25 | 24.144862 |
| 2026-04-26 | 24.126642 |
| 2026-04-27 | 24.194819 |
| 2026-04-28 | 24.04046 |
| 2026-04-29 | 24.071004 |
| 2026-04-30 | 24.013557 |
| 2026-05-01 | 24.133706 |
| 2026-05-02 | 24.142971 |
| 2026-05-03 | 24.158646 |
| 2026-05-04 | 24.02678 |
| 2026-05-05 | 24.013247 |
| 2026-05-06 | 24.291056 |
| 2026-05-07 | 24.342067 |
| 2026-05-08 | 24.295878 |
| 2026-05-09 | 24.314199 |
| 2026-05-10 | 24.280891 |
| 2026-05-11 | 24.258283 |
| 2026-05-12 | 24.171513 |
| 2026-05-14 | 24.159219 |
| 2026-05-15 | 23.945942 |
| 2026-05-16 | 23.951825 |
| 2026-05-17 | 23.939061 |
| 2026-05-18 | 23.999623 |
| 2026-05-19 | 23.953817 |
| 2026-05-20 | 23.846706 |
| 2026-05-21 | 23.881518 |
| 2026-05-23 | 23.934448 |
| 2026-05-24 | 23.974316 |
| 2026-05-25 | 24.046064 |
| 2026-05-26 | 24.044552 |
| 2026-05-27 | 24.025655 |
| 2026-05-28 | 24.003164 |
| 2026-05-29 | 24.091238 |
| 2026-05-30 | 24.100354 |
| 2026-05-31 | 24.095707 |
| 2026-06-01 | 24.060684 |
| 2026-06-02 | 24.059693 |
| 2026-06-03 | 23.96691 |
| 2026-06-04 | 24.027939 |
| 2026-06-05 | 24.045011 |
| 2026-06-06 | 23.741329 |
| 2026-06-09 | 23.882599 |
| 2026-06-10 | 23.750636 |
| 2026-06-11 | 23.730665 |
| 2026-06-12 | 23.814066 |
| 2026-06-13 | 23.82939 |
| 2026-06-14 | 23.872913 |
| 2026-06-15 | 23.903405 |
| 2026-06-16 | 23.898273 |
| 2026-06-17 | 23.902925 |
| 2026-06-18 | 23.539605 |
| 2026-06-19 | 23.533013 |
| 2026-06-20 | 23.556142 |
| 2026-06-21 | 23.551544 |
| 2026-06-22 | 23.471143 |
| 2026-06-23 | 23.261927 |
| 2026-06-24 | 23.144748 |
| 2026-06-25 | 23.139782 |
| 2026-06-26 | 23.263814 |
| 2026-06-27 | 23.220361 |
| 2026-06-28 | 23.2247 |
| 2026-06-29 | 23.270672 |
| 2026-06-30 | 23.203283 |
| 2026-07-01 | 23.176869 |
| 2026-07-02 | 23.23643 |
| 2026-07-03 | 23.368743 |
| 2026-07-04 | 23.311537 |
| 2026-07-05 | 23.313194 |
| 2026-07-06 | 23.282054 |
| 2026-07-07 | 23.29514 |
| 2026-07-08 | 23.144878 |
| 2026-07-09 | 23.213166 |
| 2026-07-10 | 22.994435 |
| 2026-07-11 | 23.093263 |
| 2026-07-12 | 23.019536 |
| 2026-07-13 | 23.107201 |
| 2026-07-14 | 22.994026 |
| 2026-07-15 | 23.062679 |
| 2026-07-16 | 23.16951 |
| 2026-07-17 | 23.005687 |
| 2026-07-18 | 23.050087 |
| 2026-07-19 | 23.033986 |
| 2026-07-20 | 23.063273 |
| 2026-07-21 | 23.055898 |
| 2026-07-22 | 23.037307 |
| 2026-07-23 | 23.021345 |
| 2026-07-24 | 23.064656 |
| 2026-07-25 | 23.056622 |
| 2026-07-26 | 23.070464 |
| 2026-07-27 | 23.042007 |
| 2026-07-28 | 23.066797 |
| 2026-07-29 | 23.013748 |
| 2026-07-30 | 23.304662 |
| 2026-07-31 | 23.292009 |
| 2026-08-01 | 23.407646 |
| 2026-08-02 | 23.438079 |
| 2026-08-03 | 23.442957 |
| 2026-08-04 | 23.479319 |
| 2026-08-05 | 23.566854 |
| 2026-08-06 | 23.580114 |
| 2026-08-07 | 23.550882 |
| 2026-08-08 | 23.599718 |
| 2026-08-09 | 23.597375 |
| 2026-08-10 | 23.512663 |
| 2026-08-11 | 23.497761 |
| 2026-08-12 | 23.458288 |
| 2026-08-13 | 23.433418 |
| 2026-08-14 | 23.489695 |
| 2026-08-15 | 23.492044 |
| 2026-08-16 | 23.484132 |
| 2026-08-17 | 23.644829 |
| 2026-08-18 | 23.540742 |
| 2026-08-20 | 23.677972 |
| 2026-08-21 | 23.776101 |
| 2026-08-22 | 23.735944 |
| 2026-08-23 | 23.734423 |
| 2026-08-24 | 23.703714 |
| 2026-08-25 | 23.713318 |
| 2026-08-26 | 23.78231 |
| 2026-08-27 | 23.56044 |
| 2026-08-28 | 23.505639 |
| 2026-08-29 | 23.350286 |
| 2026-08-30 | 23.35119 |
| 2026-08-31 | 23.456497 |
| 2026-09-01 | 23.425925 |
| 2026-09-02 | 23.427477 |
| 2026-09-03 | 23.502023 |
| 2026-09-04 | 23.580448 |
| 2026-09-05 | 23.583311 |
| 2026-09-06 | 23.572558 |
| 2026-09-07 | 23.604925 |
| 2026-09-08 | 23.547465 |
| 2026-09-09 | 23.635098 |
| 2026-09-10 | 23.5286 |
| 2026-09-11 | 23.464186 |
| 2026-09-12 | 23.485322 |
| 2026-09-13 | 23.475036 |
| 2026-09-14 | 23.290219 |
| 2026-09-15 | 23.277131 |
| 2026-09-16 | 23.211302 |
| 2026-09-17 | 23.040827 |
| 2026-09-18 | 22.967234 |
| 2026-09-19 | 23.024039 |
| 2026-09-20 | 23.010767 |
| 2026-09-21 | 23.084734 |
| 2026-09-22 | 23.056874 |
| 2026-09-23 | 22.803489 |
| 2026-09-24 | 22.685984 |
| 2026-09-25 | 22.81194 |
| 2026-09-26 | 22.786914 |
| 2026-09-27 | 22.774283 |
| 2026-09-28 | 22.755186 |
| 2026-09-30 | 22.729748 |
| 2026-10-02 | 22.426177 |
| 2026-10-03 | 22.46027 |
| 2026-10-05 | 22.373519 |
| 2026-10-06 | 22.578965 |
| 2026-10-07 | 22.305047 |
| 2026-10-08 | 22.35978 |
| 2026-10-09 | 22.357513 |
| 2026-10-10 | 22.340275 |
| 2026-10-11 | 22.329994 |
| 2026-10-12 | 22.300162 |
| 2026-10-13 | 22.360908 |
| 2026-10-14 | 22.429548 |
| 2026-10-15 | 22.432253 |
| 2026-10-16 | 22.523018 |
| 2026-10-17 | 22.496693 |
| 2026-10-18 | 22.436168 |
| 2026-10-19 | 22.458708 |
| 2026-10-20 | 22.410155 |
| 2026-10-21 | 22.517222 |
| 2026-10-22 | 22.42795 |
| 2026-10-23 | 22.275973 |
| 2026-10-24 | 22.254003 |
| 2026-10-25 | 22.28737 |
| 2026-10-26 | 22.219278 |
| 2026-10-27 | 22.152147 |
| 2026-10-28 | 22.107008 |
| 2026-10-29 | 22.154684 |
| 2026-10-30 | 22.187261 |
| 2026-10-31 | 22.155974 |
High
24.9185
Low
20.7647
Average
23.2654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KGS API questions
How do I get the PLN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KGS rate in rates.KGS.
How far back does PLN/KGS historical data go?
Daily PLN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.