PLN to KES exchange rate API
Zloty to Kenyan Shilling · quoted 2026-10-25
33.0276
▲ +2.89% over 2Y
1 PLN = 33.0276 KES · 1 KES = 0.03028 PLN · Get this rate via the API
1 PLN buys 33.0276 KES as of 2026-10-25, so 1 KES buys 0.03028 PLN. Over the last 2 years, PLN/KES traded between 30.9672 and 36.7739, averaged 34.4253 and rose 2.89%. The API holds daily PLN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 32.099725 |
| 2024-10-26 | 32.137648 |
| 2024-10-27 | 32.133385 |
| 2024-10-28 | 32.079861 |
| 2024-10-29 | 31.964241 |
| 2024-10-30 | 31.996077 |
| 2024-10-31 | 32.264138 |
| 2024-11-01 | 32.247689 |
| 2024-11-02 | 32.036315 |
| 2024-11-03 | 32.173657 |
| 2024-11-04 | 32.35907 |
| 2024-11-05 | 32.25465 |
| 2024-11-06 | 31.722118 |
| 2024-11-07 | 32.164863 |
| 2024-11-08 | 32.124654 |
| 2024-11-09 | 31.982114 |
| 2024-11-10 | 32.059414 |
| 2024-11-11 | 31.628823 |
| 2024-11-12 | 31.488894 |
| 2024-11-13 | 31.597723 |
| 2024-11-14 | 31.416591 |
| 2024-11-15 | 31.699319 |
| 2024-11-16 | 31.607302 |
| 2024-11-17 | 31.562672 |
| 2024-11-18 | 31.549497 |
| 2024-11-19 | 31.492958 |
| 2024-11-20 | 31.557449 |
| 2024-11-21 | 31.367301 |
| 2024-11-22 | 31.06229 |
| 2024-11-23 | 31.104799 |
| 2024-11-24 | 31.270366 |
| 2024-11-25 | 31.471948 |
| 2024-11-26 | 31.585335 |
| 2024-11-27 | 31.601377 |
| 2024-11-28 | 31.649428 |
| 2024-11-29 | 31.912148 |
| 2024-11-30 | 31.849342 |
| 2024-12-01 | 31.941134 |
| 2024-12-02 | 31.700702 |
| 2024-12-03 | 31.652392 |
| 2024-12-04 | 31.695117 |
| 2024-12-05 | 31.906698 |
| 2024-12-06 | 32.087446 |
| 2024-12-07 | 32.129321 |
| 2024-12-08 | 32.064992 |
| 2024-12-09 | 32.102057 |
| 2024-12-10 | 31.931183 |
| 2024-12-11 | 31.875913 |
| 2024-12-12 | 31.755858 |
| 2024-12-13 | 31.941525 |
| 2024-12-14 | 31.846709 |
| 2024-12-15 | 31.908635 |
| 2024-12-16 | 31.7637 |
| 2024-12-17 | 31.796041 |
| 2024-12-18 | 31.854056 |
| 2024-12-19 | 31.612573 |
| 2024-12-20 | 31.597551 |
| 2024-12-21 | 31.602873 |
| 2024-12-22 | 31.719863 |
| 2024-12-23 | 31.357942 |
| 2024-12-24 | 31.479711 |
| 2024-12-25 | 31.539341 |
| 2024-12-26 | 31.518061 |
| 2024-12-27 | 31.499967 |
| 2024-12-28 | 31.59077 |
| 2024-12-29 | 31.632618 |
| 2024-12-30 | 31.665934 |
| 2024-12-31 | 31.413378 |
| 2025-01-01 | 31.325108 |
| 2025-01-02 | 31.229343 |
| 2025-01-03 | 31.157336 |
| 2025-01-04 | 31.203618 |
| 2025-01-05 | 31.272542 |
| 2025-01-06 | 31.662703 |
| 2025-01-07 | 31.581913 |
| 2025-01-08 | 31.124611 |
| 2025-01-09 | 31.199949 |
| 2025-01-10 | 31.254253 |
| 2025-01-11 | 31.089642 |
| 2025-01-12 | 31.131045 |
| 2025-01-13 | 30.967183 |
| 2025-01-14 | 31.057545 |
| 2025-01-15 | 31.3252 |
| 2025-01-16 | 31.136626 |
| 2025-01-17 | 31.315162 |
| 2025-01-18 | 31.225739 |
| 2025-01-19 | 31.274875 |
| 2025-01-20 | 31.39453 |
| 2025-01-21 | 31.516043 |
| 2025-01-22 | 31.943138 |
| 2025-01-23 | 31.970605 |
| 2025-01-24 | 32.155269 |
| 2025-01-25 | 32.248919 |
| 2025-01-26 | 32.19798 |
| 2025-01-27 | 32.22016 |
| 2025-01-28 | 32.009019 |
| 2025-01-29 | 31.950445 |
| 2025-01-30 | 32.027011 |
| 2025-01-31 | 31.945508 |
| 2025-02-01 | 31.77654 |
| 2025-02-02 | 31.487321 |
| 2025-02-03 | 31.404474 |
| 2025-02-04 | 31.600437 |
| 2025-02-05 | 32.033304 |
| 2025-02-06 | 31.79294 |
| 2025-02-07 | 31.90657 |
| 2025-02-08 | 31.758158 |
| 2025-02-09 | 31.786135 |
| 2025-02-10 | 31.928494 |
| 2025-02-11 | 31.869982 |
| 2025-02-12 | 32.071798 |
| 2025-02-13 | 32.148445 |
| 2025-02-14 | 32.449046 |
| 2025-02-15 | 32.464551 |
| 2025-02-16 | 32.57988 |
| 2025-02-17 | 32.481772 |
| 2025-02-18 | 32.44077 |
| 2025-02-19 | 32.248644 |
| 2025-02-20 | 32.477306 |
| 2025-02-21 | 32.486795 |
| 2025-02-22 | 32.551625 |
| 2025-02-23 | 32.65135 |
| 2025-02-24 | 32.729744 |
| 2025-02-25 | 32.816164 |
| 2025-02-26 | 32.770373 |
| 2025-02-27 | 32.81762 |
| 2025-02-28 | 32.451119 |
| 2025-03-01 | 31.89364 |
| 2025-03-02 | 32.133909 |
| 2025-03-03 | 32.419664 |
| 2025-03-04 | 32.665513 |
| 2025-03-05 | 33.293257 |
| 2025-03-06 | 33.264377 |
| 2025-03-07 | 33.579217 |
| 2025-03-08 | 33.538781 |
| 2025-03-09 | 33.695136 |
| 2025-03-10 | 33.45135 |
| 2025-03-11 | 33.616657 |
| 2025-03-12 | 33.520562 |
| 2025-03-13 | 33.390033 |
| 2025-03-14 | 33.783612 |
| 2025-03-15 | 33.651146 |
| 2025-03-16 | 33.687403 |
| 2025-03-17 | 33.68078 |
| 2025-03-18 | 33.84539 |
| 2025-03-19 | 33.669282 |
| 2025-03-20 | 33.372204 |
| 2025-03-21 | 33.342118 |
| 2025-03-22 | 33.387626 |
| 2025-03-23 | 33.29612 |
| 2025-03-25 | 33.643151 |
| 2025-03-26 | 33.439566 |
| 2025-03-27 | 33.252951 |
| 2025-03-28 | 33.450146 |
| 2025-03-29 | 33.37248 |
| 2025-03-30 | 33.588532 |
| 2025-03-31 | 33.482157 |
| 2025-04-01 | 33.318255 |
| 2025-04-02 | 33.427899 |
| 2025-04-03 | 34.20975 |
| 2025-04-04 | 33.520159 |
| 2025-04-05 | 33.162169 |
| 2025-04-06 | 33.227272 |
| 2025-04-07 | 33.082091 |
| 2025-04-08 | 33.228659 |
| 2025-04-09 | 33.195027 |
| 2025-04-10 | 33.784182 |
| 2025-04-11 | 34.231352 |
| 2025-04-12 | 34.270883 |
| 2025-04-13 | 34.316495 |
| 2025-04-14 | 34.383051 |
| 2025-04-15 | 34.236897 |
| 2025-04-16 | 34.299037 |
| 2025-04-17 | 34.444547 |
| 2025-04-18 | 34.517865 |
| 2025-04-19 | 34.416709 |
| 2025-04-20 | 34.658226 |
| 2025-04-21 | 34.886553 |
| 2025-04-22 | 34.777065 |
| 2025-04-23 | 34.458523 |
| 2025-04-24 | 34.507977 |
| 2025-04-25 | 34.450571 |
| 2025-04-26 | 34.426927 |
| 2025-04-27 | 34.416332 |
| 2025-04-28 | 34.372337 |
| 2025-04-29 | 34.364778 |
| 2025-04-30 | 34.37669 |
| 2025-05-01 | 34.189249 |
| 2025-05-02 | 34.379279 |
| 2025-05-03 | 34.163948 |
| 2025-05-04 | 34.211648 |
| 2025-05-05 | 34.363888 |
| 2025-05-06 | 34.238189 |
| 2025-05-08 | 34.18607 |
| 2025-05-09 | 34.288868 |
| 2025-05-10 | 34.395499 |
| 2025-05-11 | 34.315573 |
| 2025-05-12 | 33.838443 |
| 2025-05-13 | 33.743729 |
| 2025-05-14 | 34.192976 |
| 2025-05-15 | 34.086978 |
| 2025-05-17 | 33.763606 |
| 2025-05-18 | 33.836197 |
| 2025-05-19 | 34.17834 |
| 2025-05-20 | 34.263972 |
| 2025-05-21 | 34.43161 |
| 2025-05-22 | 34.484598 |
| 2025-05-23 | 34.275012 |
| 2025-05-24 | 34.489982 |
| 2025-05-25 | 34.578671 |
| 2025-05-26 | 34.566888 |
| 2025-05-27 | 34.545717 |
| 2025-05-28 | 34.481331 |
| 2025-05-29 | 34.42135 |
| 2025-05-30 | 34.484462 |
| 2025-05-31 | 34.500872 |
| 2025-06-01 | 34.48791 |
| 2025-06-02 | 34.595848 |
| 2025-06-03 | 34.340954 |
| 2025-06-04 | 34.363391 |
| 2025-06-05 | 34.476807 |
| 2025-06-06 | 34.434425 |
| 2025-06-07 | 34.395263 |
| 2025-06-08 | 34.397522 |
| 2025-06-09 | 34.562273 |
| 2025-06-10 | 34.752298 |
| 2025-06-11 | 34.709815 |
| 2025-06-12 | 35.12931 |
| 2025-06-13 | 34.830764 |
| 2025-06-14 | 34.991498 |
| 2025-06-15 | 34.970026 |
| 2025-06-16 | 35.028032 |
| 2025-06-17 | 34.994057 |
| 2025-06-18 | 34.8523 |
| 2025-06-19 | 34.699305 |
| 2025-06-20 | 34.923903 |
| 2025-06-21 | 34.883326 |
| 2025-06-22 | 34.811625 |
| 2025-06-23 | 34.697233 |
| 2025-06-24 | 35.289835 |
| 2025-06-25 | 35.318029 |
| 2025-06-26 | 35.611941 |
| 2025-06-27 | 35.70999 |
| 2025-06-28 | 35.733096 |
| 2025-06-29 | 35.761433 |
| 2025-06-30 | 35.691209 |
| 2025-07-01 | 35.990452 |
| 2025-07-02 | 35.758017 |
| 2025-07-03 | 35.817338 |
| 2025-07-04 | 35.859987 |
| 2025-07-05 | 35.868913 |
| 2025-07-06 | 35.871308 |
| 2025-07-07 | 35.655277 |
| 2025-07-08 | 35.659851 |
| 2025-07-09 | 35.689445 |
| 2025-07-10 | 35.585386 |
| 2025-07-11 | 35.502976 |
| 2025-07-12 | 35.402104 |
| 2025-07-13 | 35.444945 |
| 2025-07-14 | 35.460753 |
| 2025-07-15 | 35.450635 |
| 2025-07-16 | 35.2919 |
| 2025-07-17 | 35.167323 |
| 2025-07-18 | 35.359239 |
| 2025-07-19 | 35.425503 |
| 2025-07-20 | 35.409588 |
| 2025-07-21 | 35.557509 |
| 2025-07-22 | 35.45012 |
| 2025-07-23 | 35.625907 |
| 2025-07-24 | 35.632297 |
| 2025-07-25 | 35.606898 |
| 2025-07-26 | 35.655288 |
| 2025-07-27 | 35.797532 |
| 2025-07-28 | 35.311694 |
| 2025-07-29 | 34.837516 |
| 2025-07-30 | 34.932824 |
| 2025-07-31 | 34.658294 |
| 2025-08-01 | 34.485943 |
| 2025-08-02 | 35.094074 |
| 2025-08-03 | 35.062523 |
| 2025-08-04 | 34.885014 |
| 2025-08-05 | 34.893473 |
| 2025-08-06 | 35.076346 |
| 2025-08-07 | 35.279961 |
| 2025-08-08 | 35.43669 |
| 2025-08-09 | 35.44046 |
| 2025-08-10 | 35.440696 |
| 2025-08-11 | 35.268416 |
| 2025-08-12 | 35.248664 |
| 2025-08-13 | 35.575967 |
| 2025-08-14 | 35.494989 |
| 2025-08-15 | 35.508715 |
| 2025-08-16 | 35.50272 |
| 2025-08-17 | 35.536235 |
| 2025-08-18 | 35.442214 |
| 2025-08-19 | 35.589088 |
| 2025-08-20 | 35.471905 |
| 2025-08-21 | 35.353112 |
| 2025-08-22 | 35.243647 |
| 2025-08-23 | 35.511991 |
| 2025-08-24 | 35.520907 |
| 2025-08-25 | 35.200966 |
| 2025-08-26 | 35.421244 |
| 2025-08-27 | 35.097674 |
| 2025-08-28 | 35.430734 |
| 2025-08-29 | 35.334323 |
| 2025-08-30 | 35.467459 |
| 2025-08-31 | 35.433597 |
| 2025-09-01 | 35.517636 |
| 2025-09-02 | 35.371412 |
| 2025-09-03 | 35.454432 |
| 2025-09-04 | 35.368691 |
| 2025-09-05 | 35.607202 |
| 2025-09-06 | 35.698426 |
| 2025-09-07 | 35.60554 |
| 2025-09-08 | 35.646917 |
| 2025-09-09 | 35.729117 |
| 2025-09-10 | 35.616397 |
| 2025-09-11 | 35.400629 |
| 2025-09-13 | 35.58807 |
| 2025-09-14 | 35.613771 |
| 2025-09-15 | 35.781583 |
| 2025-09-16 | 35.927627 |
| 2025-09-17 | 35.892001 |
| 2025-09-18 | 35.894909 |
| 2025-09-19 | 35.615692 |
| 2025-09-20 | 35.634928 |
| 2025-09-21 | 35.593015 |
| 2025-09-22 | 35.762504 |
| 2025-09-23 | 35.853663 |
| 2025-09-24 | 35.640193 |
| 2025-09-25 | 35.593546 |
| 2025-09-26 | 35.42976 |
| 2025-09-27 | 35.489818 |
| 2025-09-28 | 35.395578 |
| 2025-09-29 | 35.402172 |
| 2025-09-30 | 35.566266 |
| 2025-10-01 | 35.63828 |
| 2025-10-02 | 35.773859 |
| 2025-10-03 | 35.665505 |
| 2025-10-04 | 35.720301 |
| 2025-10-05 | 35.636535 |
| 2025-10-06 | 35.512309 |
| 2025-10-07 | 35.335389 |
| 2025-10-08 | 35.374855 |
| 2025-10-09 | 35.294092 |
| 2025-10-10 | 35.116366 |
| 2025-10-11 | 35.108043 |
| 2025-10-12 | 35.201021 |
| 2025-10-13 | 34.992169 |
| 2025-10-14 | 35.04766 |
| 2025-10-15 | 35.158121 |
| 2025-10-16 | 35.401894 |
| 2025-10-17 | 35.476195 |
| 2025-10-18 | 35.523006 |
| 2025-10-19 | 35.518623 |
| 2025-10-20 | 35.492725 |
| 2025-10-21 | 35.38468 |
| 2025-10-22 | 35.402671 |
| 2025-10-23 | 35.347555 |
| 2025-10-24 | 35.315429 |
| 2025-10-25 | 35.428243 |
| 2025-10-26 | 35.399452 |
| 2025-10-27 | 35.434573 |
| 2025-10-28 | 35.542461 |
| 2025-10-29 | 35.441204 |
| 2025-10-30 | 35.154448 |
| 2025-10-31 | 35.085058 |
| 2025-11-01 | 35.035156 |
| 2025-11-02 | 35.028628 |
| 2025-11-03 | 34.949858 |
| 2025-11-04 | 34.883282 |
| 2025-11-05 | 34.872476 |
| 2025-11-06 | 35.047628 |
| 2025-11-07 | 35.156794 |
| 2025-11-08 | 35.249657 |
| 2025-11-09 | 35.23359 |
| 2025-11-10 | 35.315786 |
| 2025-11-11 | 35.358793 |
| 2025-11-12 | 35.377048 |
| 2025-11-13 | 35.509044 |
| 2025-11-14 | 35.56278 |
| 2025-11-15 | 35.515283 |
| 2025-11-16 | 35.549651 |
| 2025-11-17 | 35.490898 |
| 2025-11-18 | 35.324896 |
| 2025-11-19 | 35.531472 |
| 2025-11-20 | 35.367647 |
| 2025-11-21 | 35.19017 |
| 2025-11-22 | 35.222901 |
| 2025-11-23 | 35.187303 |
| 2025-11-24 | 35.296335 |
| 2025-11-25 | 35.450352 |
| 2025-11-26 | 35.393633 |
| 2025-11-27 | 35.496449 |
| 2025-11-28 | 35.41439 |
| 2025-11-29 | 35.50225 |
| 2025-11-30 | 35.445546 |
| 2025-12-01 | 35.594741 |
| 2025-12-02 | 35.431794 |
| 2025-12-03 | 35.657406 |
| 2025-12-04 | 35.677304 |
| 2025-12-05 | 35.601626 |
| 2025-12-06 | 35.596993 |
| 2025-12-07 | 35.599177 |
| 2025-12-08 | 35.624584 |
| 2025-12-09 | 35.55654 |
| 2025-12-11 | 35.801833 |
| 2025-12-12 | 35.780427 |
| 2025-12-13 | 35.736809 |
| 2025-12-14 | 35.822382 |
| 2025-12-15 | 35.880073 |
| 2025-12-16 | 35.968539 |
| 2025-12-17 | 35.925166 |
| 2025-12-18 | 35.91913 |
| 2025-12-19 | 35.871267 |
| 2025-12-20 | 35.854759 |
| 2025-12-21 | 35.916278 |
| 2025-12-22 | 35.922268 |
| 2025-12-23 | 35.792793 |
| 2025-12-24 | 36.034349 |
| 2025-12-25 | 36.031741 |
| 2025-12-26 | 36.017234 |
| 2025-12-27 | 36.00893 |
| 2025-12-28 | 36.019339 |
| 2025-12-29 | 35.869051 |
| 2025-12-30 | 35.854733 |
| 2025-12-31 | 35.978546 |
| 2026-01-01 | 35.971199 |
| 2026-01-02 | 35.901064 |
| 2026-01-03 | 35.917785 |
| 2026-01-04 | 35.925523 |
| 2026-01-05 | 35.729876 |
| 2026-01-06 | 35.789362 |
| 2026-01-07 | 35.791241 |
| 2026-01-08 | 35.796763 |
| 2026-01-09 | 35.711618 |
| 2026-01-10 | 35.624821 |
| 2026-01-11 | 35.640249 |
| 2026-01-12 | 35.8011 |
| 2026-01-13 | 35.652051 |
| 2026-01-14 | 35.659087 |
| 2026-01-15 | 35.639382 |
| 2026-01-16 | 35.506111 |
| 2026-01-17 | 35.457277 |
| 2026-01-18 | 35.419274 |
| 2026-01-19 | 35.506351 |
| 2026-01-20 | 35.759619 |
| 2026-01-21 | 35.83522 |
| 2026-01-22 | 35.943999 |
| 2026-01-23 | 36.034388 |
| 2026-01-24 | 36.285276 |
| 2026-01-25 | 36.341493 |
| 2026-01-26 | 36.049968 |
| 2026-01-27 | 36.588908 |
| 2026-01-28 | 36.773891 |
| 2026-01-29 | 36.730606 |
| 2026-01-30 | 36.580336 |
| 2026-01-31 | 36.31394 |
| 2026-02-01 | 36.297821 |
| 2026-02-02 | 36.41791 |
| 2026-02-03 | 36.210981 |
| 2026-02-04 | 36.007837 |
| 2026-02-05 | 36.093825 |
| 2026-02-06 | 36.083993 |
| 2026-02-07 | 36.018516 |
| 2026-02-08 | 36.148608 |
| 2026-02-09 | 36.334372 |
| 2026-02-10 | 36.31331 |
| 2026-02-11 | 36.380925 |
| 2026-02-12 | 36.415212 |
| 2026-02-13 | 36.353669 |
| 2026-02-14 | 36.362297 |
| 2026-02-15 | 36.346541 |
| 2026-02-16 | 36.28629 |
| 2026-02-17 | 36.22505 |
| 2026-02-18 | 36.209847 |
| 2026-02-19 | 35.957854 |
| 2026-02-20 | 35.976932 |
| 2026-02-21 | 36.00828 |
| 2026-02-22 | 35.987283 |
| 2026-02-23 | 35.90729 |
| 2026-02-24 | 35.943156 |
| 2026-02-25 | 35.996811 |
| 2026-02-26 | 35.988573 |
| 2026-02-27 | 36.051411 |
| 2026-02-28 | 36.087618 |
| 2026-03-01 | 35.974787 |
| 2026-03-02 | 35.56648 |
| 2026-03-03 | 35.026573 |
| 2026-03-04 | 35.335603 |
| 2026-03-05 | 35.143321 |
| 2026-03-06 | 34.843888 |
| 2026-03-07 | 35.12786 |
| 2026-03-08 | 34.9225 |
| 2026-03-09 | 34.752304 |
| 2026-03-10 | 35.289434 |
| 2026-03-11 | 35.209233 |
| 2026-03-12 | 35.158647 |
| 2026-03-13 | 34.799125 |
| 2026-03-14 | 34.535643 |
| 2026-03-15 | 34.55137 |
| 2026-03-16 | 34.811498 |
| 2026-03-17 | 35.020611 |
| 2026-03-18 | 34.838572 |
| 2026-03-19 | 34.882262 |
| 2026-03-20 | 34.819635 |
| 2026-03-21 | 35.074561 |
| 2026-03-22 | 35.036538 |
| 2026-03-23 | 35.27403 |
| 2026-03-24 | 35.114413 |
| 2026-03-25 | 35.1239 |
| 2026-03-26 | 35.07168 |
| 2026-03-27 | 34.840532 |
| 2026-03-28 | 34.894579 |
| 2026-03-29 | 34.880514 |
| 2026-03-30 | 34.77986 |
| 2026-03-31 | 34.85216 |
| 2026-04-01 | 35.250659 |
| 2026-04-02 | 35.001534 |
| 2026-04-03 | 35.001106 |
| 2026-04-04 | 34.949579 |
| 2026-04-05 | 35.007278 |
| 2026-04-06 | 35.058566 |
| 2026-04-07 | 35.163197 |
| 2026-04-08 | 35.792166 |
| 2026-04-09 | 35.522588 |
| 2026-04-10 | 35.669857 |
| 2026-04-11 | 35.59541 |
| 2026-04-12 | 35.491111 |
| 2026-04-13 | 35.486184 |
| 2026-04-14 | 35.997149 |
| 2026-04-15 | 35.945657 |
| 2026-04-16 | 35.79076 |
| 2026-04-17 | 36.019853 |
| 2026-04-18 | 35.918536 |
| 2026-04-19 | 35.874995 |
| 2026-04-20 | 35.898092 |
| 2026-04-21 | 35.881034 |
| 2026-04-22 | 35.711829 |
| 2026-04-23 | 35.717539 |
| 2026-04-24 | 35.714506 |
| 2026-04-25 | 35.727115 |
| 2026-04-26 | 35.632444 |
| 2026-04-27 | 35.734444 |
| 2026-04-28 | 35.597114 |
| 2026-04-29 | 35.542541 |
| 2026-04-30 | 35.467216 |
| 2026-05-01 | 35.662151 |
| 2026-05-02 | 35.667537 |
| 2026-05-03 | 35.690694 |
| 2026-05-04 | 35.495885 |
| 2026-05-05 | 35.484177 |
| 2026-05-06 | 35.811104 |
| 2026-05-07 | 35.969876 |
| 2026-05-08 | 35.996239 |
| 2026-05-09 | 35.928844 |
| 2026-05-10 | 35.774906 |
| 2026-05-11 | 35.754458 |
| 2026-05-12 | 35.694604 |
| 2026-05-14 | 35.671391 |
| 2026-05-15 | 35.391892 |
| 2026-05-16 | 35.425467 |
| 2026-05-17 | 35.393503 |
| 2026-05-18 | 35.462936 |
| 2026-05-19 | 35.411339 |
| 2026-05-20 | 35.274369 |
| 2026-05-21 | 35.340327 |
| 2026-05-23 | 35.460887 |
| 2026-05-24 | 35.563243 |
| 2026-05-25 | 35.647024 |
| 2026-05-26 | 35.600355 |
| 2026-05-27 | 35.596381 |
| 2026-05-28 | 35.591886 |
| 2026-05-29 | 35.566458 |
| 2026-05-30 | 35.674636 |
| 2026-05-31 | 35.665371 |
| 2026-06-01 | 35.614549 |
| 2026-06-02 | 35.675435 |
| 2026-06-03 | 35.468016 |
| 2026-06-04 | 35.546517 |
| 2026-06-05 | 35.57545 |
| 2026-06-06 | 35.117039 |
| 2026-06-09 | 35.329448 |
| 2026-06-10 | 35.136574 |
| 2026-06-11 | 35.130629 |
| 2026-06-12 | 35.27619 |
| 2026-06-13 | 35.281609 |
| 2026-06-14 | 35.344009 |
| 2026-06-15 | 35.400046 |
| 2026-06-16 | 35.367873 |
| 2026-06-17 | 35.380955 |
| 2026-06-18 | 34.863565 |
| 2026-06-19 | 34.835972 |
| 2026-06-20 | 34.856301 |
| 2026-06-21 | 34.858054 |
| 2026-06-22 | 34.728851 |
| 2026-06-23 | 34.420572 |
| 2026-06-24 | 34.22588 |
| 2026-06-25 | 34.255335 |
| 2026-06-26 | 34.451684 |
| 2026-06-27 | 34.377574 |
| 2026-06-28 | 34.381467 |
| 2026-06-29 | 34.447553 |
| 2026-06-30 | 34.344888 |
| 2026-07-01 | 34.309851 |
| 2026-07-02 | 34.351043 |
| 2026-07-03 | 34.539513 |
| 2026-07-04 | 34.458002 |
| 2026-07-05 | 34.460115 |
| 2026-07-06 | 34.415854 |
| 2026-07-07 | 34.43839 |
| 2026-07-08 | 34.202348 |
| 2026-07-09 | 34.303613 |
| 2026-07-10 | 33.981143 |
| 2026-07-11 | 34.114766 |
| 2026-07-12 | 34.005841 |
| 2026-07-13 | 34.159167 |
| 2026-07-14 | 33.970444 |
| 2026-07-15 | 34.088707 |
| 2026-07-16 | 34.250199 |
| 2026-07-17 | 34.005702 |
| 2026-07-18 | 34.063728 |
| 2026-07-19 | 34.041075 |
| 2026-07-20 | 34.088575 |
| 2026-07-21 | 34.086362 |
| 2026-07-22 | 34.062915 |
| 2026-07-23 | 34.080549 |
| 2026-07-24 | 34.139447 |
| 2026-07-25 | 34.132417 |
| 2026-07-26 | 34.141288 |
| 2026-07-27 | 34.115195 |
| 2026-07-28 | 34.035762 |
| 2026-07-29 | 34.063418 |
| 2026-07-30 | 34.463854 |
| 2026-07-31 | 34.44343 |
| 2026-08-01 | 34.526876 |
| 2026-08-02 | 34.655914 |
| 2026-08-03 | 34.610952 |
| 2026-08-04 | 34.59668 |
| 2026-08-05 | 34.715627 |
| 2026-08-06 | 34.732588 |
| 2026-08-07 | 34.718622 |
| 2026-08-08 | 34.725899 |
| 2026-08-09 | 34.784013 |
| 2026-08-10 | 34.661387 |
| 2026-08-11 | 34.747464 |
| 2026-08-12 | 34.690603 |
| 2026-08-13 | 34.639384 |
| 2026-08-14 | 34.717098 |
| 2026-08-15 | 34.716251 |
| 2026-08-16 | 34.712861 |
| 2026-08-17 | 34.802862 |
| 2026-08-18 | 34.67095 |
| 2026-08-20 | 35.010029 |
| 2026-08-21 | 35.150585 |
| 2026-08-22 | 35.057245 |
| 2026-08-23 | 35.053442 |
| 2026-08-24 | 35.049547 |
| 2026-08-25 | 35.052722 |
| 2026-08-26 | 35.157916 |
| 2026-08-27 | 34.827223 |
| 2026-08-28 | 34.751586 |
| 2026-08-29 | 34.526481 |
| 2026-08-30 | 34.528379 |
| 2026-08-31 | 34.771021 |
| 2026-09-01 | 34.656515 |
| 2026-09-02 | 34.638989 |
| 2026-09-03 | 34.746619 |
| 2026-09-04 | 34.863888 |
| 2026-09-05 | 34.864007 |
| 2026-09-06 | 34.843386 |
| 2026-09-07 | 34.898287 |
| 2026-09-08 | 34.81403 |
| 2026-09-09 | 34.947457 |
| 2026-09-10 | 34.786211 |
| 2026-09-11 | 34.686737 |
| 2026-09-12 | 34.724676 |
| 2026-09-13 | 34.704917 |
| 2026-09-14 | 34.437453 |
| 2026-09-15 | 34.420571 |
| 2026-09-16 | 34.405783 |
| 2026-09-17 | 34.134463 |
| 2026-09-18 | 34.066154 |
| 2026-09-19 | 34.089816 |
| 2026-09-20 | 34.076894 |
| 2026-09-21 | 34.176616 |
| 2026-09-22 | 34.14712 |
| 2026-09-23 | 33.754458 |
| 2026-09-24 | 33.591809 |
| 2026-09-25 | 33.787248 |
| 2026-09-26 | 33.76029 |
| 2026-09-27 | 33.746068 |
| 2026-09-28 | 33.745929 |
| 2026-09-30 | 33.718156 |
| 2026-10-02 | 33.231741 |
| 2026-10-03 | 33.002909 |
| 2026-10-05 | 32.948464 |
| 2026-10-06 | 33.512408 |
| 2026-10-07 | 33.130793 |
| 2026-10-08 | 33.204091 |
| 2026-10-09 | 33.195482 |
| 2026-10-10 | 33.149624 |
| 2026-10-11 | 33.130559 |
| 2026-10-12 | 33.08258 |
| 2026-10-13 | 33.163673 |
| 2026-10-14 | 33.253602 |
| 2026-10-15 | 33.289596 |
| 2026-10-16 | 33.431893 |
| 2026-10-17 | 33.381112 |
| 2026-10-18 | 33.30929 |
| 2026-10-19 | 33.381101 |
| 2026-10-20 | 33.290571 |
| 2026-10-21 | 33.425238 |
| 2026-10-22 | 33.296389 |
| 2026-10-23 | 33.074903 |
| 2026-10-24 | 33.014548 |
| 2026-10-25 | 33.027601 |
High
36.7739
Low
30.9672
Average
34.4253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/KES API questions
How do I get the PLN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/KES rate in rates.KES.
How far back does PLN/KES historical data go?
Daily PLN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.