PLN to JPY exchange rate API
Zloty to Yen · quoted 2026-10-14
40.3906
▲ +6.03% over 2Y
1 PLN = 40.3906 JPY · 1 JPY = 0.02476 PLN · Get this rate via the API
1 PLN buys 40.3906 JPY as of 2026-10-14, so 1 JPY buys 0.02476 PLN. Over the last 2 years, PLN/JPY traded between 36.6044 and 44.3489, averaged 40.8585 and rose 6.03%. The API holds daily PLN/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 38.092469 |
| 2024-10-15 | 37.926779 |
| 2024-10-16 | 37.806978 |
| 2024-10-17 | 37.691651 |
| 2024-10-18 | 37.774167 |
| 2024-10-19 | 37.751875 |
| 2024-10-20 | 37.73328 |
| 2024-10-21 | 37.704696 |
| 2024-10-22 | 37.808672 |
| 2024-10-23 | 37.911273 |
| 2024-10-24 | 37.785204 |
| 2024-10-25 | 37.82373 |
| 2024-10-26 | 37.876005 |
| 2024-10-27 | 37.970785 |
| 2024-10-28 | 37.972423 |
| 2024-10-29 | 38.100279 |
| 2024-10-30 | 38.1727 |
| 2024-10-31 | 38.222856 |
| 2024-11-01 | 38.017597 |
| 2024-11-02 | 38.001338 |
| 2024-11-03 | 37.919344 |
| 2024-11-04 | 38.106533 |
| 2024-11-05 | 38.074812 |
| 2024-11-06 | 37.948641 |
| 2024-11-07 | 38.311798 |
| 2024-11-08 | 37.956307 |
| 2024-11-09 | 37.81924 |
| 2024-11-10 | 37.846857 |
| 2024-11-11 | 37.711788 |
| 2024-11-12 | 37.631888 |
| 2024-11-13 | 37.92977 |
| 2024-11-14 | 37.858152 |
| 2024-11-15 | 38.046299 |
| 2024-11-16 | 37.678383 |
| 2024-11-17 | 37.634699 |
| 2024-11-18 | 37.83447 |
| 2024-11-19 | 37.574763 |
| 2024-11-20 | 37.965279 |
| 2024-11-21 | 37.433789 |
| 2024-11-22 | 37.082979 |
| 2024-11-23 | 37.161715 |
| 2024-11-24 | 37.198991 |
| 2024-11-25 | 37.429668 |
| 2024-11-26 | 37.380819 |
| 2024-11-27 | 37.02459 |
| 2024-11-28 | 37.09745 |
| 2024-11-29 | 36.927378 |
| 2024-11-30 | 36.832717 |
| 2024-12-01 | 36.820038 |
| 2024-12-02 | 36.764947 |
| 2024-12-03 | 36.604385 |
| 2024-12-04 | 36.994966 |
| 2024-12-05 | 37.085046 |
| 2024-12-06 | 37.321304 |
| 2024-12-07 | 37.137215 |
| 2024-12-08 | 37.120655 |
| 2024-12-09 | 37.423996 |
| 2024-12-10 | 37.429124 |
| 2024-12-11 | 37.602892 |
| 2024-12-12 | 37.326356 |
| 2024-12-13 | 37.860852 |
| 2024-12-14 | 37.843796 |
| 2024-12-15 | 37.845167 |
| 2024-12-16 | 37.929174 |
| 2024-12-17 | 37.910173 |
| 2024-12-18 | 37.935093 |
| 2024-12-19 | 38.369412 |
| 2024-12-20 | 38.238971 |
| 2024-12-21 | 38.234944 |
| 2024-12-22 | 38.301998 |
| 2024-12-23 | 38.210185 |
| 2024-12-24 | 38.218425 |
| 2024-12-25 | 38.348762 |
| 2024-12-26 | 38.488005 |
| 2024-12-27 | 38.511918 |
| 2024-12-28 | 38.545429 |
| 2024-12-29 | 38.51816 |
| 2024-12-30 | 38.581644 |
| 2024-12-31 | 38.142692 |
| 2025-01-01 | 38.097521 |
| 2025-01-02 | 37.901435 |
| 2025-01-03 | 37.863077 |
| 2025-01-04 | 37.94687 |
| 2025-01-05 | 37.947334 |
| 2025-01-06 | 38.395503 |
| 2025-01-07 | 38.480144 |
| 2025-01-08 | 38.101258 |
| 2025-01-09 | 38.049767 |
| 2025-01-10 | 38.176284 |
| 2025-01-11 | 37.87548 |
| 2025-01-12 | 37.886685 |
| 2025-01-13 | 37.509075 |
| 2025-01-14 | 37.867538 |
| 2025-01-15 | 37.957904 |
| 2025-01-16 | 37.58902 |
| 2025-01-17 | 37.625933 |
| 2025-01-18 | 37.690285 |
| 2025-01-19 | 37.709677 |
| 2025-01-20 | 37.906413 |
| 2025-01-21 | 37.909641 |
| 2025-01-22 | 38.468086 |
| 2025-01-23 | 38.608413 |
| 2025-01-24 | 38.89601 |
| 2025-01-25 | 38.83142 |
| 2025-01-26 | 38.779932 |
| 2025-01-27 | 38.444771 |
| 2025-01-28 | 38.466659 |
| 2025-01-29 | 38.329181 |
| 2025-01-30 | 38.114265 |
| 2025-01-31 | 38.212684 |
| 2025-02-01 | 38.172308 |
| 2025-02-02 | 37.74897 |
| 2025-02-03 | 37.597917 |
| 2025-02-04 | 38.044225 |
| 2025-02-05 | 37.945579 |
| 2025-02-06 | 37.549032 |
| 2025-02-07 | 37.577706 |
| 2025-02-08 | 37.277349 |
| 2025-02-09 | 37.193693 |
| 2025-02-10 | 37.578435 |
| 2025-02-11 | 37.640304 |
| 2025-02-12 | 38.17036 |
| 2025-02-13 | 38.329979 |
| 2025-02-14 | 38.434211 |
| 2025-02-15 | 38.330683 |
| 2025-02-16 | 38.33772 |
| 2025-02-17 | 38.137245 |
| 2025-02-18 | 38.058095 |
| 2025-02-19 | 37.951608 |
| 2025-02-20 | 37.63971 |
| 2025-02-21 | 37.775596 |
| 2025-02-22 | 37.530096 |
| 2025-02-23 | 37.558704 |
| 2025-02-24 | 37.835691 |
| 2025-02-25 | 37.975021 |
| 2025-02-26 | 37.813707 |
| 2025-02-27 | 37.941809 |
| 2025-02-28 | 37.818958 |
| 2025-03-01 | 37.264012 |
| 2025-03-02 | 37.401083 |
| 2025-03-03 | 37.961545 |
| 2025-03-04 | 37.626526 |
| 2025-03-05 | 38.57591 |
| 2025-03-06 | 38.12306 |
| 2025-03-07 | 38.372263 |
| 2025-03-08 | 38.423855 |
| 2025-03-09 | 38.450354 |
| 2025-03-10 | 37.986178 |
| 2025-03-11 | 38.454401 |
| 2025-03-12 | 38.667627 |
| 2025-03-13 | 38.279524 |
| 2025-03-14 | 38.798754 |
| 2025-03-15 | 38.626418 |
| 2025-03-16 | 38.70035 |
| 2025-03-17 | 38.759768 |
| 2025-03-18 | 39.16168 |
| 2025-03-19 | 38.980546 |
| 2025-03-20 | 38.294886 |
| 2025-03-21 | 38.309975 |
| 2025-03-22 | 38.491946 |
| 2025-03-23 | 38.559583 |
| 2025-03-24 | 38.829024 |
| 2025-03-25 | 38.986433 |
| 2025-03-26 | 38.845649 |
| 2025-03-27 | 38.731896 |
| 2025-03-28 | 38.932378 |
| 2025-03-29 | 38.858062 |
| 2025-03-30 | 38.815979 |
| 2025-03-31 | 38.623335 |
| 2025-04-01 | 38.442064 |
| 2025-04-02 | 38.592463 |
| 2025-04-03 | 38.648714 |
| 2025-04-04 | 37.668044 |
| 2025-04-05 | 37.727274 |
| 2025-04-06 | 37.433444 |
| 2025-04-07 | 37.396371 |
| 2025-04-08 | 37.631765 |
| 2025-04-09 | 37.15922 |
| 2025-04-10 | 37.909889 |
| 2025-04-11 | 37.731944 |
| 2025-04-12 | 38.017478 |
| 2025-04-13 | 37.981699 |
| 2025-04-14 | 38.023805 |
| 2025-04-15 | 37.776592 |
| 2025-04-16 | 37.75418 |
| 2025-04-17 | 37.896263 |
| 2025-04-18 | 37.89596 |
| 2025-04-19 | 37.787324 |
| 2025-04-20 | 37.878856 |
| 2025-04-21 | 37.922608 |
| 2025-04-22 | 37.628509 |
| 2025-04-23 | 37.674482 |
| 2025-04-24 | 37.933944 |
| 2025-04-25 | 38.141657 |
| 2025-04-26 | 38.235741 |
| 2025-04-27 | 38.208859 |
| 2025-04-28 | 38.077418 |
| 2025-04-29 | 37.997571 |
| 2025-04-30 | 38.051135 |
| 2025-05-01 | 38.106022 |
| 2025-05-02 | 38.3462 |
| 2025-05-03 | 38.288243 |
| 2025-05-04 | 38.263508 |
| 2025-05-05 | 38.18829 |
| 2025-05-06 | 37.812303 |
| 2025-05-07 | 38.100253 |
| 2025-05-08 | 38.278693 |
| 2025-05-09 | 38.534672 |
| 2025-05-10 | 38.641674 |
| 2025-05-11 | 38.666704 |
| 2025-05-12 | 38.784994 |
| 2025-05-13 | 38.715376 |
| 2025-05-14 | 38.658813 |
| 2025-05-15 | 38.493275 |
| 2025-05-16 | 38.274649 |
| 2025-05-17 | 38.061463 |
| 2025-05-18 | 38.016057 |
| 2025-05-19 | 38.244947 |
| 2025-05-20 | 38.267284 |
| 2025-05-21 | 38.368702 |
| 2025-05-22 | 38.198312 |
| 2025-05-23 | 37.821283 |
| 2025-05-24 | 38.061914 |
| 2025-05-25 | 38.105071 |
| 2025-05-26 | 38.31547 |
| 2025-05-27 | 38.545031 |
| 2025-05-28 | 38.531183 |
| 2025-05-29 | 38.590654 |
| 2025-05-30 | 38.345339 |
| 2025-05-31 | 38.453585 |
| 2025-06-01 | 38.365926 |
| 2025-06-02 | 38.277991 |
| 2025-06-03 | 38.085898 |
| 2025-06-04 | 38.325949 |
| 2025-06-05 | 38.202617 |
| 2025-06-06 | 38.399815 |
| 2025-06-07 | 38.512654 |
| 2025-06-08 | 38.504723 |
| 2025-06-09 | 38.613586 |
| 2025-06-10 | 38.847492 |
| 2025-06-11 | 39.002469 |
| 2025-06-12 | 39.034912 |
| 2025-06-13 | 38.820914 |
| 2025-06-14 | 38.968019 |
| 2025-06-15 | 39.0098 |
| 2025-06-16 | 39.13656 |
| 2025-06-17 | 39.120585 |
| 2025-06-18 | 39.002653 |
| 2025-06-19 | 39.090083 |
| 2025-06-20 | 39.307489 |
| 2025-06-21 | 39.401851 |
| 2025-06-22 | 39.384196 |
| 2025-06-23 | 39.590693 |
| 2025-06-24 | 39.557576 |
| 2025-06-25 | 39.801779 |
| 2025-06-26 | 39.775835 |
| 2025-06-27 | 39.935819 |
| 2025-06-28 | 39.945168 |
| 2025-06-29 | 39.951893 |
| 2025-06-30 | 39.876963 |
| 2025-07-01 | 39.747434 |
| 2025-07-02 | 39.877159 |
| 2025-07-03 | 39.915267 |
| 2025-07-04 | 40.02073 |
| 2025-07-05 | 40.105748 |
| 2025-07-06 | 40.106222 |
| 2025-07-07 | 40.17368 |
| 2025-07-08 | 40.459031 |
| 2025-07-09 | 40.483556 |
| 2025-07-10 | 40.336673 |
| 2025-07-11 | 40.354677 |
| 2025-07-12 | 40.344713 |
| 2025-07-13 | 40.305967 |
| 2025-07-14 | 40.453212 |
| 2025-07-15 | 40.559352 |
| 2025-07-16 | 40.513703 |
| 2025-07-17 | 40.494556 |
| 2025-07-18 | 40.698476 |
| 2025-07-19 | 40.742805 |
| 2025-07-20 | 40.661043 |
| 2025-07-21 | 40.546854 |
| 2025-07-22 | 40.448727 |
| 2025-07-23 | 40.317321 |
| 2025-07-24 | 40.471888 |
| 2025-07-25 | 40.690599 |
| 2025-07-26 | 40.81615 |
| 2025-07-27 | 40.879243 |
| 2025-07-28 | 40.532929 |
| 2025-07-29 | 40.084106 |
| 2025-07-30 | 40.06093 |
| 2025-07-31 | 40.142297 |
| 2025-08-01 | 40.137996 |
| 2025-08-02 | 40.108033 |
| 2025-08-03 | 39.967557 |
| 2025-08-04 | 39.863893 |
| 2025-08-05 | 39.850346 |
| 2025-08-06 | 40.023383 |
| 2025-08-07 | 40.288316 |
| 2025-08-08 | 40.503417 |
| 2025-08-09 | 40.507246 |
| 2025-08-10 | 40.522386 |
| 2025-08-11 | 40.404375 |
| 2025-08-12 | 40.443169 |
| 2025-08-13 | 40.485922 |
| 2025-08-14 | 40.206548 |
| 2025-08-15 | 40.342351 |
| 2025-08-16 | 40.394248 |
| 2025-08-17 | 40.456546 |
| 2025-08-18 | 40.534124 |
| 2025-08-19 | 40.67801 |
| 2025-08-20 | 40.432648 |
| 2025-08-21 | 40.474633 |
| 2025-08-22 | 40.489829 |
| 2025-08-23 | 40.398792 |
| 2025-08-24 | 40.389373 |
| 2025-08-25 | 40.444907 |
| 2025-08-26 | 40.31403 |
| 2025-08-27 | 40.196268 |
| 2025-08-28 | 40.236523 |
| 2025-08-29 | 40.248454 |
| 2025-08-30 | 40.29992 |
| 2025-08-31 | 40.312801 |
| 2025-09-01 | 40.530639 |
| 2025-09-02 | 40.549893 |
| 2025-09-03 | 40.723846 |
| 2025-09-04 | 40.639859 |
| 2025-09-05 | 40.722276 |
| 2025-09-06 | 40.666545 |
| 2025-09-07 | 40.764358 |
| 2025-09-08 | 40.802457 |
| 2025-09-09 | 40.500033 |
| 2025-09-10 | 40.490096 |
| 2025-09-11 | 40.531736 |
| 2025-09-12 | 40.711687 |
| 2025-09-13 | 40.707411 |
| 2025-09-14 | 40.714053 |
| 2025-09-15 | 40.790502 |
| 2025-09-16 | 40.822814 |
| 2025-09-17 | 40.747804 |
| 2025-09-18 | 40.939851 |
| 2025-09-19 | 40.767066 |
| 2025-09-20 | 40.771691 |
| 2025-09-21 | 40.732647 |
| 2025-09-22 | 40.894576 |
| 2025-09-23 | 40.960695 |
| 2025-09-24 | 40.894712 |
| 2025-09-25 | 40.972844 |
| 2025-09-26 | 40.929644 |
| 2025-09-27 | 41.006888 |
| 2025-09-28 | 40.993653 |
| 2025-09-29 | 40.843199 |
| 2025-09-30 | 40.695124 |
| 2025-10-01 | 40.502079 |
| 2025-10-02 | 40.533306 |
| 2025-10-03 | 40.629779 |
| 2025-10-04 | 40.704232 |
| 2025-10-05 | 41.022262 |
| 2025-10-06 | 41.201096 |
| 2025-10-07 | 41.389449 |
| 2025-10-08 | 41.763904 |
| 2025-10-09 | 41.694088 |
| 2025-10-10 | 41.445895 |
| 2025-10-11 | 41.209849 |
| 2025-10-12 | 41.309872 |
| 2025-10-13 | 41.295328 |
| 2025-10-14 | 41.224642 |
| 2025-10-15 | 41.383931 |
| 2025-10-16 | 41.453211 |
| 2025-10-17 | 41.389878 |
| 2025-10-18 | 41.359101 |
| 2025-10-19 | 41.386725 |
| 2025-10-20 | 41.374682 |
| 2025-10-21 | 41.622448 |
| 2025-10-22 | 41.576864 |
| 2025-10-23 | 41.80311 |
| 2025-10-24 | 41.867101 |
| 2025-10-25 | 41.919563 |
| 2025-10-26 | 41.894962 |
| 2025-10-27 | 42.014169 |
| 2025-10-28 | 41.795871 |
| 2025-10-29 | 41.744079 |
| 2025-10-30 | 42.018853 |
| 2025-10-31 | 41.856211 |
| 2025-11-01 | 41.759841 |
| 2025-11-02 | 41.75411 |
| 2025-11-03 | 41.741896 |
| 2025-11-04 | 41.435287 |
| 2025-11-05 | 41.48839 |
| 2025-11-06 | 41.654914 |
| 2025-11-07 | 41.664319 |
| 2025-11-08 | 41.863399 |
| 2025-11-09 | 41.892627 |
| 2025-11-10 | 42.11385 |
| 2025-11-11 | 42.189132 |
| 2025-11-12 | 42.381743 |
| 2025-11-13 | 42.471622 |
| 2025-11-14 | 42.340773 |
| 2025-11-15 | 42.479995 |
| 2025-11-16 | 42.489259 |
| 2025-11-17 | 42.523928 |
| 2025-11-18 | 42.398684 |
| 2025-11-19 | 42.771337 |
| 2025-11-20 | 42.880439 |
| 2025-11-21 | 42.536753 |
| 2025-11-22 | 42.461989 |
| 2025-11-23 | 42.509485 |
| 2025-11-24 | 42.838569 |
| 2025-11-25 | 42.72521 |
| 2025-11-26 | 42.797724 |
| 2025-11-27 | 42.770103 |
| 2025-11-28 | 42.597319 |
| 2025-11-29 | 42.748672 |
| 2025-11-30 | 42.745494 |
| 2025-12-01 | 42.636528 |
| 2025-12-02 | 42.770177 |
| 2025-12-03 | 42.83757 |
| 2025-12-04 | 42.67011 |
| 2025-12-05 | 42.709642 |
| 2025-12-06 | 42.758561 |
| 2025-12-07 | 42.74176 |
| 2025-12-08 | 42.853097 |
| 2025-12-09 | 43.0135 |
| 2025-12-10 | 43.154707 |
| 2025-12-11 | 43.115692 |
| 2025-12-12 | 43.33689 |
| 2025-12-13 | 43.292854 |
| 2025-12-14 | 43.312376 |
| 2025-12-15 | 43.18845 |
| 2025-12-16 | 43.136373 |
| 2025-12-17 | 43.320668 |
| 2025-12-18 | 43.409508 |
| 2025-12-19 | 43.735907 |
| 2025-12-20 | 43.905095 |
| 2025-12-21 | 43.907895 |
| 2025-12-22 | 43.848788 |
| 2025-12-23 | 43.452278 |
| 2025-12-24 | 43.628823 |
| 2025-12-25 | 43.554459 |
| 2025-12-26 | 43.678981 |
| 2025-12-27 | 43.726196 |
| 2025-12-28 | 43.718066 |
| 2025-12-29 | 43.496874 |
| 2025-12-30 | 43.413867 |
| 2025-12-31 | 43.612892 |
| 2026-01-01 | 43.691042 |
| 2026-01-02 | 43.667367 |
| 2026-01-03 | 43.683175 |
| 2026-01-04 | 43.644762 |
| 2026-01-05 | 43.370959 |
| 2026-01-06 | 43.496023 |
| 2026-01-07 | 43.397079 |
| 2026-01-08 | 43.468036 |
| 2026-01-09 | 43.55214 |
| 2026-01-10 | 43.606472 |
| 2026-01-11 | 43.658972 |
| 2026-01-12 | 43.812521 |
| 2026-01-13 | 43.952705 |
| 2026-01-14 | 43.816975 |
| 2026-01-15 | 43.786386 |
| 2026-01-16 | 43.47425 |
| 2026-01-17 | 43.48245 |
| 2026-01-18 | 43.371137 |
| 2026-01-19 | 43.473844 |
| 2026-01-20 | 43.805749 |
| 2026-01-21 | 43.815502 |
| 2026-01-22 | 44.190862 |
| 2026-01-23 | 44.179852 |
| 2026-01-24 | 43.888593 |
| 2026-01-25 | 43.611603 |
| 2026-01-26 | 43.369378 |
| 2026-01-27 | 43.528551 |
| 2026-01-28 | 43.485297 |
| 2026-01-29 | 43.651424 |
| 2026-01-30 | 43.636063 |
| 2026-01-31 | 43.570452 |
| 2026-02-01 | 43.608322 |
| 2026-02-02 | 43.532601 |
| 2026-02-03 | 43.577785 |
| 2026-02-04 | 43.838049 |
| 2026-02-05 | 43.859735 |
| 2026-02-06 | 43.918463 |
| 2026-02-07 | 44.022251 |
| 2026-02-08 | 44.086542 |
| 2026-02-09 | 44.078547 |
| 2026-02-10 | 43.753854 |
| 2026-02-11 | 43.258693 |
| 2026-02-12 | 43.294277 |
| 2026-02-13 | 43.138798 |
| 2026-02-14 | 43.053933 |
| 2026-02-15 | 43.043367 |
| 2026-02-16 | 43.175406 |
| 2026-02-17 | 42.968352 |
| 2026-02-18 | 43.161399 |
| 2026-02-19 | 43.124492 |
| 2026-02-20 | 43.238316 |
| 2026-02-21 | 43.289062 |
| 2026-02-22 | 43.273568 |
| 2026-02-23 | 43.259914 |
| 2026-02-24 | 43.487432 |
| 2026-02-25 | 43.733577 |
| 2026-02-26 | 43.66371 |
| 2026-02-27 | 43.588298 |
| 2026-02-28 | 43.656028 |
| 2026-03-01 | 43.522382 |
| 2026-03-02 | 43.400101 |
| 2026-03-03 | 42.68751 |
| 2026-03-04 | 42.974548 |
| 2026-03-05 | 42.839089 |
| 2026-03-06 | 42.581926 |
| 2026-03-07 | 42.903949 |
| 2026-03-08 | 42.703819 |
| 2026-03-09 | 42.807059 |
| 2026-03-10 | 43.167721 |
| 2026-03-11 | 43.183688 |
| 2026-03-12 | 43.080941 |
| 2026-03-13 | 42.847102 |
| 2026-03-14 | 42.67805 |
| 2026-03-15 | 42.656521 |
| 2026-03-16 | 42.794557 |
| 2026-03-17 | 43.032903 |
| 2026-03-18 | 42.958828 |
| 2026-03-19 | 42.578122 |
| 2026-03-20 | 42.881518 |
| 2026-03-21 | 43.099589 |
| 2026-03-22 | 43.068535 |
| 2026-03-23 | 43.116112 |
| 2026-03-24 | 43.085012 |
| 2026-03-25 | 43.13639 |
| 2026-03-26 | 43.092441 |
| 2026-03-27 | 42.952777 |
| 2026-03-28 | 43.059306 |
| 2026-03-29 | 43.053836 |
| 2026-03-30 | 42.702246 |
| 2026-03-31 | 42.758229 |
| 2026-04-01 | 42.934595 |
| 2026-04-02 | 42.921481 |
| 2026-04-03 | 42.998374 |
| 2026-04-04 | 42.992782 |
| 2026-04-05 | 42.99626 |
| 2026-04-06 | 43.111525 |
| 2026-04-07 | 43.208668 |
| 2026-04-08 | 43.521098 |
| 2026-04-09 | 43.634572 |
| 2026-04-10 | 43.933078 |
| 2026-04-11 | 43.892618 |
| 2026-04-12 | 43.790243 |
| 2026-04-13 | 43.896765 |
| 2026-04-14 | 44.155569 |
| 2026-04-15 | 44.186929 |
| 2026-04-16 | 44.152936 |
| 2026-04-17 | 44.348904 |
| 2026-04-18 | 44.137334 |
| 2026-04-19 | 44.102149 |
| 2026-04-20 | 44.143155 |
| 2026-04-21 | 44.246365 |
| 2026-04-22 | 43.988422 |
| 2026-04-23 | 43.956825 |
| 2026-04-24 | 44.03227 |
| 2026-04-25 | 44.024094 |
| 2026-04-26 | 44.029887 |
| 2026-04-27 | 44.073235 |
| 2026-04-28 | 43.923914 |
| 2026-04-29 | 43.993137 |
| 2026-04-30 | 43.002002 |
| 2026-05-01 | 43.314763 |
| 2026-05-02 | 43.378953 |
| 2026-05-03 | 43.350929 |
| 2026-05-04 | 43.182999 |
| 2026-05-05 | 43.349082 |
| 2026-05-06 | 43.406576 |
| 2026-05-07 | 43.54626 |
| 2026-05-08 | 43.567753 |
| 2026-05-09 | 43.572296 |
| 2026-05-10 | 43.537908 |
| 2026-05-11 | 43.603482 |
| 2026-05-12 | 43.545199 |
| 2026-05-13 | 43.476116 |
| 2026-05-14 | 43.614614 |
| 2026-05-15 | 43.414585 |
| 2026-05-16 | 43.471134 |
| 2026-05-17 | 43.440819 |
| 2026-05-18 | 43.571384 |
| 2026-05-19 | 43.570169 |
| 2026-05-20 | 43.356056 |
| 2026-05-21 | 43.450325 |
| 2026-05-22 | 43.500712 |
| 2026-05-23 | 43.564624 |
| 2026-05-24 | 43.572182 |
| 2026-05-25 | 43.698196 |
| 2026-05-26 | 43.771713 |
| 2026-05-27 | 43.790866 |
| 2026-05-28 | 43.75576 |
| 2026-05-29 | 43.867536 |
| 2026-05-30 | 43.892606 |
| 2026-05-31 | 43.90139 |
| 2026-06-01 | 43.879049 |
| 2026-06-02 | 43.946168 |
| 2026-06-03 | 43.805306 |
| 2026-06-04 | 43.903424 |
| 2026-06-05 | 43.951062 |
| 2026-06-06 | 43.525303 |
| 2026-06-07 | 43.481027 |
| 2026-06-08 | 43.514141 |
| 2026-06-09 | 43.742489 |
| 2026-06-10 | 43.584382 |
| 2026-06-11 | 43.560375 |
| 2026-06-12 | 43.620534 |
| 2026-06-13 | 43.652755 |
| 2026-06-14 | 43.669276 |
| 2026-06-15 | 43.789452 |
| 2026-06-16 | 43.823803 |
| 2026-06-17 | 43.81514 |
| 2026-06-18 | 43.316111 |
| 2026-06-19 | 43.383789 |
| 2026-06-20 | 43.440033 |
| 2026-06-21 | 43.44859 |
| 2026-06-22 | 43.423156 |
| 2026-06-23 | 42.970239 |
| 2026-06-24 | 42.760864 |
| 2026-06-25 | 42.815165 |
| 2026-06-26 | 42.992442 |
| 2026-06-27 | 42.937887 |
| 2026-06-28 | 42.950748 |
| 2026-06-29 | 43.062068 |
| 2026-06-30 | 43.086958 |
| 2026-07-01 | 43.114208 |
| 2026-07-02 | 42.934732 |
| 2026-07-03 | 43.05452 |
| 2026-07-04 | 43.009216 |
| 2026-07-05 | 43.012291 |
| 2026-07-06 | 43.212935 |
| 2026-07-07 | 43.116381 |
| 2026-07-08 | 42.998029 |
| 2026-07-09 | 43.10549 |
| 2026-07-10 | 42.557792 |
| 2026-07-11 | 42.705892 |
| 2026-07-12 | 42.603175 |
| 2026-07-13 | 42.839642 |
| 2026-07-14 | 42.645747 |
| 2026-07-15 | 42.817516 |
| 2026-07-16 | 42.968706 |
| 2026-07-17 | 42.704667 |
| 2026-07-18 | 42.802412 |
| 2026-07-19 | 42.785848 |
| 2026-07-20 | 42.830102 |
| 2026-07-21 | 42.909603 |
| 2026-07-22 | 42.963048 |
| 2026-07-23 | 43.039062 |
| 2026-07-24 | 43.188508 |
| 2026-07-25 | 43.173676 |
| 2026-07-26 | 43.163246 |
| 2026-07-27 | 43.121249 |
| 2026-07-28 | 43.064836 |
| 2026-07-29 | 43.048309 |
| 2026-07-30 | 43.407318 |
| 2026-07-31 | 42.663734 |
| 2026-08-01 | 42.184018 |
| 2026-08-02 | 42.187748 |
| 2026-08-03 | 41.998011 |
| 2026-08-04 | 42.091827 |
| 2026-08-05 | 42.285192 |
| 2026-08-06 | 42.374979 |
| 2026-08-07 | 42.491219 |
| 2026-08-08 | 42.441363 |
| 2026-08-09 | 42.436287 |
| 2026-08-10 | 42.637184 |
| 2026-08-11 | 42.760396 |
| 2026-08-12 | 42.671289 |
| 2026-08-13 | 42.689564 |
| 2026-08-14 | 42.706892 |
| 2026-08-15 | 42.794095 |
| 2026-08-16 | 42.770954 |
| 2026-08-17 | 42.865106 |
| 2026-08-18 | 42.803891 |
| 2026-08-19 | 42.69164 |
| 2026-08-20 | 42.94017 |
| 2026-08-21 | 43.098565 |
| 2026-08-22 | 43.056303 |
| 2026-08-23 | 43.047447 |
| 2026-08-24 | 43.084639 |
| 2026-08-25 | 43.130882 |
| 2026-08-26 | 43.212674 |
| 2026-08-27 | 42.897754 |
| 2026-08-28 | 42.87329 |
| 2026-08-29 | 42.70668 |
| 2026-08-30 | 42.708809 |
| 2026-08-31 | 42.795754 |
| 2026-09-01 | 42.857813 |
| 2026-09-02 | 42.708892 |
| 2026-09-03 | 41.883747 |
| 2026-09-04 | 42.08538 |
| 2026-09-05 | 42.081733 |
| 2026-09-06 | 42.052724 |
| 2026-09-07 | 41.725634 |
| 2026-09-08 | 41.502621 |
| 2026-09-09 | 41.385307 |
| 2026-09-10 | 41.436834 |
| 2026-09-11 | 41.285553 |
| 2026-09-12 | 41.204848 |
| 2026-09-13 | 41.174135 |
| 2026-09-14 | 41.116595 |
| 2026-09-15 | 41.21199 |
| 2026-09-16 | 41.147381 |
| 2026-09-17 | 41.016527 |
| 2026-09-18 | 41.466719 |
| 2026-09-19 | 41.306368 |
| 2026-09-20 | 41.282034 |
| 2026-09-21 | 41.511609 |
| 2026-09-22 | 41.437446 |
| 2026-09-23 | 41.174457 |
| 2026-09-24 | 41.204399 |
| 2026-09-25 | 41.104354 |
| 2026-09-26 | 40.981104 |
| 2026-09-27 | 40.982383 |
| 2026-09-28 | 40.81867 |
| 2026-09-29 | 40.87005 |
| 2026-09-30 | 40.803389 |
| 2026-10-01 | 40.811707 |
| 2026-10-02 | 40.431755 |
| 2026-10-03 | 40.541047 |
| 2026-10-04 | 40.512666 |
| 2026-10-05 | 40.479515 |
| 2026-10-06 | 40.813289 |
| 2026-10-07 | 40.353684 |
| 2026-10-08 | 40.465797 |
| 2026-10-09 | 40.456263 |
| 2026-10-10 | 40.439527 |
| 2026-10-11 | 40.416889 |
| 2026-10-12 | 40.440143 |
| 2026-10-13 | 40.419947 |
| 2026-10-14 | 40.390603 |
High
44.3489
Low
36.6044
Average
40.8585
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/JPY API questions
How do I get the PLN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/JPY rate in rates.JPY.
How far back does PLN/JPY historical data go?
Daily PLN/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.