PLN to JOD exchange rate API
Zloty to Jordanian Dinar · quoted 2026-10-15
0.18203
▲ +1.11% over 2Y
1 PLN = 0.18203 JOD · 1 JOD = 5.4936 PLN · Get this rate via the API
1 PLN buys 0.18203 JOD as of 2026-10-15, so 1 JOD buys 5.4936 PLN. Over the last 2 years, PLN/JOD traded between 0.16927 and 0.20200, averaged 0.18871 and rose 1.11%. The API holds daily PLN/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.180032 |
| 2024-10-16 | 0.179673 |
| 2024-10-17 | 0.178693 |
| 2024-10-18 | 0.178496 |
| 2024-10-19 | 0.178986 |
| 2024-10-20 | 0.17888 |
| 2024-10-21 | 0.178223 |
| 2024-10-22 | 0.177718 |
| 2024-10-23 | 0.17576 |
| 2024-10-24 | 0.176307 |
| 2024-10-25 | 0.176524 |
| 2024-10-26 | 0.17634 |
| 2024-10-27 | 0.176131 |
| 2024-10-28 | 0.176321 |
| 2024-10-29 | 0.175684 |
| 2024-10-30 | 0.176422 |
| 2024-10-31 | 0.177331 |
| 2024-11-01 | 0.177237 |
| 2024-11-02 | 0.176074 |
| 2024-11-03 | 0.176352 |
| 2024-11-04 | 0.178037 |
| 2024-11-05 | 0.177282 |
| 2024-11-06 | 0.174344 |
| 2024-11-07 | 0.176786 |
| 2024-11-08 | 0.176565 |
| 2024-11-09 | 0.17567 |
| 2024-11-10 | 0.175726 |
| 2024-11-11 | 0.173838 |
| 2024-11-12 | 0.173032 |
| 2024-11-13 | 0.173539 |
| 2024-11-14 | 0.172138 |
| 2024-11-15 | 0.173688 |
| 2024-11-16 | 0.173053 |
| 2024-11-17 | 0.172869 |
| 2024-11-18 | 0.172867 |
| 2024-11-19 | 0.173193 |
| 2024-11-20 | 0.172911 |
| 2024-11-21 | 0.171885 |
| 2024-11-22 | 0.1702 |
| 2024-11-23 | 0.170282 |
| 2024-11-24 | 0.170822 |
| 2024-11-25 | 0.172304 |
| 2024-11-26 | 0.173068 |
| 2024-11-27 | 0.173155 |
| 2024-11-28 | 0.173417 |
| 2024-11-29 | 0.174312 |
| 2024-11-30 | 0.174356 |
| 2024-12-01 | 0.174419 |
| 2024-12-02 | 0.173626 |
| 2024-12-03 | 0.173434 |
| 2024-12-04 | 0.173528 |
| 2024-12-05 | 0.174824 |
| 2024-12-06 | 0.175812 |
| 2024-12-07 | 0.175578 |
| 2024-12-08 | 0.175526 |
| 2024-12-09 | 0.175914 |
| 2024-12-10 | 0.174882 |
| 2024-12-11 | 0.174693 |
| 2024-12-12 | 0.173958 |
| 2024-12-13 | 0.174876 |
| 2024-12-14 | 0.17461 |
| 2024-12-15 | 0.1746 |
| 2024-12-16 | 0.174556 |
| 2024-12-17 | 0.17456 |
| 2024-12-18 | 0.174777 |
| 2024-12-19 | 0.173413 |
| 2024-12-20 | 0.172978 |
| 2024-12-21 | 0.173479 |
| 2024-12-22 | 0.173571 |
| 2024-12-23 | 0.172353 |
| 2024-12-24 | 0.17254 |
| 2024-12-25 | 0.173094 |
| 2024-12-26 | 0.173135 |
| 2024-12-27 | 0.17305 |
| 2024-12-28 | 0.173076 |
| 2024-12-29 | 0.173094 |
| 2024-12-30 | 0.173597 |
| 2024-12-31 | 0.172299 |
| 2025-01-01 | 0.17167 |
| 2025-01-02 | 0.171159 |
| 2025-01-03 | 0.170906 |
| 2025-01-04 | 0.171145 |
| 2025-01-05 | 0.171123 |
| 2025-01-06 | 0.173856 |
| 2025-01-07 | 0.173041 |
| 2025-01-08 | 0.170531 |
| 2025-01-09 | 0.171014 |
| 2025-01-10 | 0.17125 |
| 2025-01-11 | 0.170283 |
| 2025-01-12 | 0.170283 |
| 2025-01-13 | 0.16927 |
| 2025-01-14 | 0.170177 |
| 2025-01-15 | 0.171372 |
| 2025-01-16 | 0.170606 |
| 2025-01-17 | 0.171452 |
| 2025-01-18 | 0.17095 |
| 2025-01-19 | 0.171069 |
| 2025-01-20 | 0.17182 |
| 2025-01-21 | 0.172624 |
| 2025-01-22 | 0.175037 |
| 2025-01-23 | 0.17517 |
| 2025-01-24 | 0.176198 |
| 2025-01-25 | 0.176566 |
| 2025-01-26 | 0.176441 |
| 2025-01-27 | 0.176943 |
| 2025-01-28 | 0.17559 |
| 2025-01-29 | 0.174932 |
| 2025-01-30 | 0.175349 |
| 2025-01-31 | 0.174902 |
| 2025-02-01 | 0.17438 |
| 2025-02-02 | 0.172676 |
| 2025-02-03 | 0.172388 |
| 2025-02-04 | 0.173666 |
| 2025-02-05 | 0.176067 |
| 2025-02-06 | 0.174616 |
| 2025-02-07 | 0.175236 |
| 2025-02-08 | 0.17455 |
| 2025-02-09 | 0.174224 |
| 2025-02-10 | 0.175221 |
| 2025-02-11 | 0.175175 |
| 2025-02-12 | 0.176259 |
| 2025-02-13 | 0.176705 |
| 2025-02-14 | 0.178352 |
| 2025-02-15 | 0.178435 |
| 2025-02-16 | 0.178462 |
| 2025-02-17 | 0.178472 |
| 2025-02-18 | 0.177794 |
| 2025-02-19 | 0.177233 |
| 2025-02-20 | 0.177961 |
| 2025-02-21 | 0.178002 |
| 2025-02-22 | 0.178234 |
| 2025-02-23 | 0.178435 |
| 2025-02-24 | 0.179041 |
| 2025-02-25 | 0.179797 |
| 2025-02-26 | 0.179549 |
| 2025-02-27 | 0.179824 |
| 2025-02-28 | 0.177852 |
| 2025-03-01 | 0.175377 |
| 2025-03-02 | 0.175948 |
| 2025-03-03 | 0.177895 |
| 2025-03-04 | 0.179956 |
| 2025-03-05 | 0.182699 |
| 2025-03-06 | 0.18325 |
| 2025-03-07 | 0.184206 |
| 2025-03-08 | 0.184126 |
| 2025-03-09 | 0.184494 |
| 2025-03-10 | 0.183248 |
| 2025-03-11 | 0.184191 |
| 2025-03-12 | 0.183963 |
| 2025-03-13 | 0.182973 |
| 2025-03-14 | 0.185037 |
| 2025-03-15 | 0.184294 |
| 2025-03-16 | 0.184491 |
| 2025-03-17 | 0.184655 |
| 2025-03-18 | 0.185409 |
| 2025-03-19 | 0.184456 |
| 2025-03-20 | 0.182858 |
| 2025-03-21 | 0.18267 |
| 2025-03-22 | 0.182794 |
| 2025-03-23 | 0.182957 |
| 2025-03-25 | 0.184338 |
| 2025-03-26 | 0.18318 |
| 2025-03-27 | 0.182199 |
| 2025-03-28 | 0.183245 |
| 2025-03-29 | 0.183681 |
| 2025-03-30 | 0.183845 |
| 2025-03-31 | 0.18326 |
| 2025-04-01 | 0.182707 |
| 2025-04-02 | 0.183347 |
| 2025-04-03 | 0.187506 |
| 2025-04-04 | 0.183915 |
| 2025-04-05 | 0.18225 |
| 2025-04-06 | 0.181945 |
| 2025-04-07 | 0.18108 |
| 2025-04-08 | 0.181858 |
| 2025-04-09 | 0.182313 |
| 2025-04-10 | 0.184687 |
| 2025-04-11 | 0.187281 |
| 2025-04-12 | 0.18778 |
| 2025-04-13 | 0.18747 |
| 2025-04-14 | 0.1882 |
| 2025-04-15 | 0.187394 |
| 2025-04-16 | 0.187517 |
| 2025-04-17 | 0.188434 |
| 2025-04-18 | 0.188864 |
| 2025-04-19 | 0.18844 |
| 2025-04-20 | 0.189242 |
| 2025-04-21 | 0.19093 |
| 2025-04-22 | 0.190104 |
| 2025-04-23 | 0.188587 |
| 2025-04-24 | 0.188677 |
| 2025-04-25 | 0.188649 |
| 2025-04-26 | 0.18863 |
| 2025-04-27 | 0.188508 |
| 2025-04-28 | 0.188348 |
| 2025-04-29 | 0.188804 |
| 2025-04-30 | 0.188605 |
| 2025-05-01 | 0.187094 |
| 2025-05-02 | 0.188121 |
| 2025-05-03 | 0.187324 |
| 2025-05-04 | 0.187305 |
| 2025-05-05 | 0.188196 |
| 2025-05-06 | 0.187831 |
| 2025-05-08 | 0.187577 |
| 2025-05-09 | 0.188183 |
| 2025-05-10 | 0.188466 |
| 2025-05-11 | 0.188042 |
| 2025-05-12 | 0.185698 |
| 2025-05-13 | 0.185295 |
| 2025-05-14 | 0.187406 |
| 2025-05-15 | 0.18693 |
| 2025-05-17 | 0.18529 |
| 2025-05-18 | 0.185393 |
| 2025-05-19 | 0.187049 |
| 2025-05-20 | 0.187579 |
| 2025-05-21 | 0.189217 |
| 2025-05-22 | 0.188838 |
| 2025-05-23 | 0.188071 |
| 2025-05-24 | 0.189223 |
| 2025-05-25 | 0.189491 |
| 2025-05-26 | 0.190107 |
| 2025-05-27 | 0.189556 |
| 2025-05-28 | 0.189172 |
| 2025-05-29 | 0.188815 |
| 2025-05-30 | 0.18917 |
| 2025-05-31 | 0.18933 |
| 2025-06-01 | 0.189009 |
| 2025-06-02 | 0.190146 |
| 2025-06-03 | 0.188622 |
| 2025-06-04 | 0.188448 |
| 2025-06-05 | 0.18905 |
| 2025-06-06 | 0.188719 |
| 2025-06-07 | 0.188467 |
| 2025-06-08 | 0.188521 |
| 2025-06-09 | 0.189454 |
| 2025-06-10 | 0.190514 |
| 2025-06-11 | 0.190259 |
| 2025-06-12 | 0.192554 |
| 2025-06-13 | 0.190946 |
| 2025-06-14 | 0.191725 |
| 2025-06-15 | 0.191682 |
| 2025-06-16 | 0.192434 |
| 2025-06-17 | 0.191727 |
| 2025-06-18 | 0.190933 |
| 2025-06-19 | 0.190257 |
| 2025-06-20 | 0.191394 |
| 2025-06-21 | 0.191415 |
| 2025-06-22 | 0.190788 |
| 2025-06-23 | 0.190238 |
| 2025-06-24 | 0.193459 |
| 2025-06-25 | 0.193582 |
| 2025-06-26 | 0.195247 |
| 2025-06-27 | 0.195812 |
| 2025-06-28 | 0.195792 |
| 2025-06-29 | 0.196018 |
| 2025-06-30 | 0.195872 |
| 2025-07-01 | 0.197283 |
| 2025-07-02 | 0.196133 |
| 2025-07-03 | 0.19662 |
| 2025-07-04 | 0.196495 |
| 2025-07-05 | 0.19683 |
| 2025-07-06 | 0.196844 |
| 2025-07-07 | 0.195682 |
| 2025-07-08 | 0.195769 |
| 2025-07-09 | 0.195633 |
| 2025-07-10 | 0.195448 |
| 2025-07-11 | 0.194556 |
| 2025-07-12 | 0.194314 |
| 2025-07-13 | 0.194286 |
| 2025-07-14 | 0.194627 |
| 2025-07-15 | 0.194371 |
| 2025-07-16 | 0.193126 |
| 2025-07-17 | 0.192965 |
| 2025-07-18 | 0.194381 |
| 2025-07-19 | 0.194104 |
| 2025-07-20 | 0.194093 |
| 2025-07-21 | 0.194977 |
| 2025-07-22 | 0.194868 |
| 2025-07-23 | 0.19541 |
| 2025-07-24 | 0.195873 |
| 2025-07-25 | 0.195386 |
| 2025-07-26 | 0.196002 |
| 2025-07-27 | 0.196212 |
| 2025-07-28 | 0.193982 |
| 2025-07-29 | 0.191026 |
| 2025-07-30 | 0.191508 |
| 2025-07-31 | 0.189927 |
| 2025-08-01 | 0.18911 |
| 2025-08-02 | 0.192336 |
| 2025-08-03 | 0.192373 |
| 2025-08-04 | 0.191767 |
| 2025-08-05 | 0.19142 |
| 2025-08-06 | 0.192315 |
| 2025-08-07 | 0.193808 |
| 2025-08-08 | 0.19427 |
| 2025-08-09 | 0.194545 |
| 2025-08-10 | 0.194507 |
| 2025-08-11 | 0.193722 |
| 2025-08-12 | 0.193147 |
| 2025-08-13 | 0.194908 |
| 2025-08-14 | 0.194536 |
| 2025-08-15 | 0.19458 |
| 2025-08-16 | 0.194821 |
| 2025-08-17 | 0.194916 |
| 2025-08-18 | 0.194733 |
| 2025-08-19 | 0.195122 |
| 2025-08-20 | 0.194443 |
| 2025-08-21 | 0.194083 |
| 2025-08-22 | 0.193067 |
| 2025-08-23 | 0.194881 |
| 2025-08-24 | 0.19485 |
| 2025-08-25 | 0.194602 |
| 2025-08-26 | 0.193956 |
| 2025-08-27 | 0.192501 |
| 2025-08-28 | 0.194243 |
| 2025-08-29 | 0.19373 |
| 2025-08-30 | 0.194341 |
| 2025-08-31 | 0.194363 |
| 2025-09-01 | 0.19519 |
| 2025-09-02 | 0.194023 |
| 2025-09-03 | 0.194294 |
| 2025-09-04 | 0.194253 |
| 2025-09-05 | 0.19511 |
| 2025-09-06 | 0.195606 |
| 2025-09-07 | 0.195329 |
| 2025-09-08 | 0.195673 |
| 2025-09-09 | 0.19565 |
| 2025-09-10 | 0.194636 |
| 2025-09-11 | 0.194234 |
| 2025-09-13 | 0.195451 |
| 2025-09-14 | 0.195453 |
| 2025-09-15 | 0.196261 |
| 2025-09-16 | 0.196908 |
| 2025-09-17 | 0.197352 |
| 2025-09-18 | 0.196874 |
| 2025-09-19 | 0.195187 |
| 2025-09-20 | 0.195363 |
| 2025-09-21 | 0.195211 |
| 2025-09-22 | 0.196119 |
| 2025-09-23 | 0.19649 |
| 2025-09-24 | 0.195322 |
| 2025-09-25 | 0.1952 |
| 2025-09-26 | 0.193781 |
| 2025-09-27 | 0.194468 |
| 2025-09-28 | 0.194427 |
| 2025-09-29 | 0.194674 |
| 2025-09-30 | 0.194959 |
| 2025-10-01 | 0.195202 |
| 2025-10-02 | 0.195784 |
| 2025-10-03 | 0.195497 |
| 2025-10-04 | 0.195726 |
| 2025-10-05 | 0.19546 |
| 2025-10-06 | 0.194688 |
| 2025-10-07 | 0.194456 |
| 2025-10-08 | 0.193929 |
| 2025-10-09 | 0.19348 |
| 2025-10-10 | 0.192637 |
| 2025-10-11 | 0.193233 |
| 2025-10-12 | 0.193117 |
| 2025-10-13 | 0.192477 |
| 2025-10-14 | 0.192166 |
| 2025-10-15 | 0.193608 |
| 2025-10-16 | 0.194273 |
| 2025-10-17 | 0.195096 |
| 2025-10-18 | 0.194701 |
| 2025-10-19 | 0.194773 |
| 2025-10-20 | 0.194579 |
| 2025-10-21 | 0.19412 |
| 2025-10-22 | 0.194157 |
| 2025-10-23 | 0.194189 |
| 2025-10-24 | 0.194135 |
| 2025-10-25 | 0.19442 |
| 2025-10-26 | 0.194257 |
| 2025-10-27 | 0.19487 |
| 2025-10-28 | 0.194588 |
| 2025-10-29 | 0.194491 |
| 2025-10-30 | 0.192908 |
| 2025-10-31 | 0.192476 |
| 2025-11-01 | 0.192268 |
| 2025-11-02 | 0.192175 |
| 2025-11-03 | 0.1919 |
| 2025-11-04 | 0.191381 |
| 2025-11-05 | 0.191339 |
| 2025-11-06 | 0.19227 |
| 2025-11-07 | 0.192955 |
| 2025-11-08 | 0.19344 |
| 2025-11-09 | 0.193306 |
| 2025-11-10 | 0.193761 |
| 2025-11-11 | 0.194011 |
| 2025-11-12 | 0.194119 |
| 2025-11-13 | 0.19484 |
| 2025-11-14 | 0.195105 |
| 2025-11-15 | 0.194894 |
| 2025-11-16 | 0.194946 |
| 2025-11-17 | 0.194644 |
| 2025-11-18 | 0.193621 |
| 2025-11-19 | 0.194223 |
| 2025-11-20 | 0.192897 |
| 2025-11-21 | 0.192416 |
| 2025-11-22 | 0.192492 |
| 2025-11-23 | 0.192607 |
| 2025-11-24 | 0.193477 |
| 2025-11-25 | 0.193939 |
| 2025-11-26 | 0.193985 |
| 2025-11-27 | 0.193989 |
| 2025-11-28 | 0.193448 |
| 2025-11-29 | 0.194058 |
| 2025-11-30 | 0.194101 |
| 2025-12-01 | 0.195279 |
| 2025-12-02 | 0.194297 |
| 2025-12-03 | 0.195486 |
| 2025-12-04 | 0.195476 |
| 2025-12-05 | 0.195078 |
| 2025-12-06 | 0.195193 |
| 2025-12-07 | 0.195174 |
| 2025-12-08 | 0.195329 |
| 2025-12-09 | 0.195036 |
| 2025-12-11 | 0.19648 |
| 2025-12-12 | 0.196975 |
| 2025-12-13 | 0.196984 |
| 2025-12-14 | 0.197075 |
| 2025-12-15 | 0.197391 |
| 2025-12-16 | 0.19781 |
| 2025-12-17 | 0.197408 |
| 2025-12-18 | 0.197578 |
| 2025-12-19 | 0.197216 |
| 2025-12-20 | 0.197312 |
| 2025-12-21 | 0.197485 |
| 2025-12-22 | 0.197617 |
| 2025-12-23 | 0.197454 |
| 2025-12-24 | 0.198338 |
| 2025-12-25 | 0.198137 |
| 2025-12-26 | 0.198038 |
| 2025-12-27 | 0.198 |
| 2025-12-28 | 0.198008 |
| 2025-12-29 | 0.197235 |
| 2025-12-30 | 0.197234 |
| 2025-12-31 | 0.197364 |
| 2026-01-01 | 0.197678 |
| 2026-01-02 | 0.197283 |
| 2026-01-03 | 0.197409 |
| 2026-01-04 | 0.197424 |
| 2026-01-05 | 0.196068 |
| 2026-01-06 | 0.197132 |
| 2026-01-07 | 0.196544 |
| 2026-01-08 | 0.196649 |
| 2026-01-09 | 0.195884 |
| 2026-01-10 | 0.1958 |
| 2026-01-11 | 0.195871 |
| 2026-01-12 | 0.196936 |
| 2026-01-13 | 0.196179 |
| 2026-01-14 | 0.19584 |
| 2026-01-15 | 0.19579 |
| 2026-01-16 | 0.194954 |
| 2026-01-17 | 0.194885 |
| 2026-01-18 | 0.194632 |
| 2026-01-19 | 0.195166 |
| 2026-01-20 | 0.196701 |
| 2026-01-21 | 0.196876 |
| 2026-01-22 | 0.197312 |
| 2026-01-23 | 0.198051 |
| 2026-01-24 | 0.199506 |
| 2026-01-25 | 0.199714 |
| 2026-01-26 | 0.199399 |
| 2026-01-27 | 0.201262 |
| 2026-01-28 | 0.201997 |
| 2026-01-29 | 0.201872 |
| 2026-01-30 | 0.200854 |
| 2026-01-31 | 0.199575 |
| 2026-02-01 | 0.199441 |
| 2026-02-02 | 0.19905 |
| 2026-02-03 | 0.198244 |
| 2026-02-04 | 0.198422 |
| 2026-02-05 | 0.198194 |
| 2026-02-06 | 0.19822 |
| 2026-02-07 | 0.198548 |
| 2026-02-08 | 0.198613 |
| 2026-02-09 | 0.200084 |
| 2026-02-10 | 0.199972 |
| 2026-02-11 | 0.200016 |
| 2026-02-12 | 0.199695 |
| 2026-02-13 | 0.199529 |
| 2026-02-14 | 0.199861 |
| 2026-02-15 | 0.199897 |
| 2026-02-16 | 0.199624 |
| 2026-02-17 | 0.19898 |
| 2026-02-18 | 0.199172 |
| 2026-02-19 | 0.197391 |
| 2026-02-20 | 0.197518 |
| 2026-02-21 | 0.197924 |
| 2026-02-22 | 0.198013 |
| 2026-02-23 | 0.198109 |
| 2026-02-24 | 0.19785 |
| 2026-02-25 | 0.197827 |
| 2026-02-26 | 0.198368 |
| 2026-02-27 | 0.198133 |
| 2026-02-28 | 0.198345 |
| 2026-03-01 | 0.19772 |
| 2026-03-02 | 0.195426 |
| 2026-03-03 | 0.191966 |
| 2026-03-04 | 0.193931 |
| 2026-03-05 | 0.192794 |
| 2026-03-06 | 0.191177 |
| 2026-03-07 | 0.192828 |
| 2026-03-08 | 0.1917 |
| 2026-03-09 | 0.19148 |
| 2026-03-10 | 0.19398 |
| 2026-03-11 | 0.193093 |
| 2026-03-12 | 0.192278 |
| 2026-03-13 | 0.190661 |
| 2026-03-14 | 0.189435 |
| 2026-03-15 | 0.189488 |
| 2026-03-16 | 0.190659 |
| 2026-03-17 | 0.191944 |
| 2026-03-18 | 0.19089 |
| 2026-03-19 | 0.190084 |
| 2026-03-20 | 0.191489 |
| 2026-03-21 | 0.191893 |
| 2026-03-22 | 0.191678 |
| 2026-03-23 | 0.192799 |
| 2026-03-24 | 0.192484 |
| 2026-03-25 | 0.192394 |
| 2026-03-26 | 0.191403 |
| 2026-03-27 | 0.19045 |
| 2026-03-28 | 0.190461 |
| 2026-03-29 | 0.190426 |
| 2026-03-30 | 0.189869 |
| 2026-03-31 | 0.190069 |
| 2026-04-01 | 0.192273 |
| 2026-04-02 | 0.190671 |
| 2026-04-03 | 0.190973 |
| 2026-04-04 | 0.190905 |
| 2026-04-05 | 0.19089 |
| 2026-04-06 | 0.191507 |
| 2026-04-07 | 0.191657 |
| 2026-04-08 | 0.195109 |
| 2026-04-09 | 0.194664 |
| 2026-04-10 | 0.195668 |
| 2026-04-11 | 0.195419 |
| 2026-04-12 | 0.194757 |
| 2026-04-13 | 0.194712 |
| 2026-04-14 | 0.197077 |
| 2026-04-15 | 0.196921 |
| 2026-04-16 | 0.196917 |
| 2026-04-17 | 0.1976 |
| 2026-04-18 | 0.197264 |
| 2026-04-19 | 0.197025 |
| 2026-04-20 | 0.196948 |
| 2026-04-21 | 0.197246 |
| 2026-04-22 | 0.195885 |
| 2026-04-23 | 0.195424 |
| 2026-04-24 | 0.195826 |
| 2026-04-25 | 0.195869 |
| 2026-04-26 | 0.195722 |
| 2026-04-27 | 0.196266 |
| 2026-04-28 | 0.194958 |
| 2026-04-29 | 0.195203 |
| 2026-04-30 | 0.194738 |
| 2026-05-01 | 0.195735 |
| 2026-05-02 | 0.195815 |
| 2026-05-03 | 0.195942 |
| 2026-05-04 | 0.194856 |
| 2026-05-05 | 0.194753 |
| 2026-05-06 | 0.197002 |
| 2026-05-07 | 0.197421 |
| 2026-05-08 | 0.197049 |
| 2026-05-09 | 0.197204 |
| 2026-05-10 | 0.196934 |
| 2026-05-11 | 0.196745 |
| 2026-05-12 | 0.195909 |
| 2026-05-14 | 0.195778 |
| 2026-05-15 | 0.194152 |
| 2026-05-16 | 0.194131 |
| 2026-05-17 | 0.194027 |
| 2026-05-18 | 0.194585 |
| 2026-05-19 | 0.194145 |
| 2026-05-20 | 0.193287 |
| 2026-05-21 | 0.193576 |
| 2026-05-23 | 0.194003 |
| 2026-05-24 | 0.194327 |
| 2026-05-25 | 0.194943 |
| 2026-05-26 | 0.194931 |
| 2026-05-27 | 0.194751 |
| 2026-05-28 | 0.194554 |
| 2026-05-29 | 0.195283 |
| 2026-05-30 | 0.195372 |
| 2026-05-31 | 0.195334 |
| 2026-06-01 | 0.195062 |
| 2026-06-02 | 0.195044 |
| 2026-06-03 | 0.194283 |
| 2026-06-04 | 0.194787 |
| 2026-06-05 | 0.194925 |
| 2026-06-06 | 0.192474 |
| 2026-06-09 | 0.193643 |
| 2026-06-10 | 0.192543 |
| 2026-06-11 | 0.192382 |
| 2026-06-12 | 0.193055 |
| 2026-06-13 | 0.193168 |
| 2026-06-14 | 0.193521 |
| 2026-06-15 | 0.193814 |
| 2026-06-16 | 0.193738 |
| 2026-06-17 | 0.193775 |
| 2026-06-18 | 0.190837 |
| 2026-06-19 | 0.19078 |
| 2026-06-20 | 0.190955 |
| 2026-06-21 | 0.190917 |
| 2026-06-22 | 0.190307 |
| 2026-06-23 | 0.188603 |
| 2026-06-24 | 0.18751 |
| 2026-06-25 | 0.187556 |
| 2026-06-26 | 0.188562 |
| 2026-06-27 | 0.188208 |
| 2026-06-28 | 0.188243 |
| 2026-06-29 | 0.188623 |
| 2026-06-30 | 0.188065 |
| 2026-07-01 | 0.18787 |
| 2026-07-02 | 0.188375 |
| 2026-07-03 | 0.189428 |
| 2026-07-04 | 0.188951 |
| 2026-07-05 | 0.188965 |
| 2026-07-06 | 0.188728 |
| 2026-07-07 | 0.188827 |
| 2026-07-08 | 0.187618 |
| 2026-07-09 | 0.188172 |
| 2026-07-10 | 0.186402 |
| 2026-07-11 | 0.187208 |
| 2026-07-12 | 0.186611 |
| 2026-07-13 | 0.187326 |
| 2026-07-14 | 0.186389 |
| 2026-07-15 | 0.186944 |
| 2026-07-16 | 0.187827 |
| 2026-07-17 | 0.186493 |
| 2026-07-18 | 0.186855 |
| 2026-07-19 | 0.186725 |
| 2026-07-20 | 0.187004 |
| 2026-07-21 | 0.186938 |
| 2026-07-22 | 0.186796 |
| 2026-07-23 | 0.186663 |
| 2026-07-24 | 0.186914 |
| 2026-07-25 | 0.186813 |
| 2026-07-26 | 0.186925 |
| 2026-07-27 | 0.18683 |
| 2026-07-28 | 0.186275 |
| 2026-07-29 | 0.186466 |
| 2026-07-30 | 0.188877 |
| 2026-07-31 | 0.188776 |
| 2026-08-01 | 0.189709 |
| 2026-08-02 | 0.189956 |
| 2026-08-03 | 0.190047 |
| 2026-08-04 | 0.189585 |
| 2026-08-05 | 0.190241 |
| 2026-08-06 | 0.190353 |
| 2026-08-07 | 0.190268 |
| 2026-08-08 | 0.190661 |
| 2026-08-09 | 0.190642 |
| 2026-08-10 | 0.190554 |
| 2026-08-11 | 0.19043 |
| 2026-08-12 | 0.190168 |
| 2026-08-13 | 0.189964 |
| 2026-08-14 | 0.190419 |
| 2026-08-15 | 0.19044 |
| 2026-08-16 | 0.190375 |
| 2026-08-17 | 0.19087 |
| 2026-08-18 | 0.190029 |
| 2026-08-20 | 0.191762 |
| 2026-08-21 | 0.192548 |
| 2026-08-22 | 0.192009 |
| 2026-08-23 | 0.191997 |
| 2026-08-24 | 0.191972 |
| 2026-08-25 | 0.192041 |
| 2026-08-26 | 0.192604 |
| 2026-08-27 | 0.190817 |
| 2026-08-28 | 0.190358 |
| 2026-08-29 | 0.189121 |
| 2026-08-30 | 0.189128 |
| 2026-08-31 | 0.189962 |
| 2026-09-01 | 0.189719 |
| 2026-09-02 | 0.189733 |
| 2026-09-03 | 0.190339 |
| 2026-09-04 | 0.19097 |
| 2026-09-05 | 0.190969 |
| 2026-09-06 | 0.190882 |
| 2026-09-07 | 0.191169 |
| 2026-09-08 | 0.190706 |
| 2026-09-09 | 0.191441 |
| 2026-09-10 | 0.190554 |
| 2026-09-11 | 0.190028 |
| 2026-09-12 | 0.190201 |
| 2026-09-13 | 0.190118 |
| 2026-09-14 | 0.188623 |
| 2026-09-15 | 0.188505 |
| 2026-09-16 | 0.188156 |
| 2026-09-17 | 0.186783 |
| 2026-09-18 | 0.186214 |
| 2026-09-19 | 0.186649 |
| 2026-09-20 | 0.186541 |
| 2026-09-21 | 0.187144 |
| 2026-09-22 | 0.186919 |
| 2026-09-23 | 0.18486 |
| 2026-09-24 | 0.183903 |
| 2026-09-25 | 0.184929 |
| 2026-09-26 | 0.18472 |
| 2026-09-27 | 0.184617 |
| 2026-09-28 | 0.184472 |
| 2026-09-30 | 0.184268 |
| 2026-10-02 | 0.181805 |
| 2026-10-03 | 0.182085 |
| 2026-10-05 | 0.181382 |
| 2026-10-06 | 0.18304 |
| 2026-10-07 | 0.180821 |
| 2026-10-08 | 0.181264 |
| 2026-10-09 | 0.181249 |
| 2026-10-10 | 0.1811 |
| 2026-10-11 | 0.181017 |
| 2026-10-12 | 0.180782 |
| 2026-10-13 | 0.181234 |
| 2026-10-14 | 0.181805 |
| 2026-10-15 | 0.18203 |
High
0.20200
Low
0.16927
Average
0.18871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/JOD API questions
How do I get the PLN/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/JOD rate in rates.JOD.
How far back does PLN/JOD historical data go?
Daily PLN/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.