PLN to JMD exchange rate API
Zloty to Jamaican Dollar · quoted 2026-10-31
40.2281
▲ +1.66% over 2Y
1 PLN = 40.2281 JMD · 1 JMD = 0.02486 PLN · Get this rate via the API
1 PLN buys 40.2281 JMD as of 2026-10-31, so 1 JMD buys 0.02486 PLN. Over the last 2 years, PLN/JMD traded between 37.3944 and 44.6667, averaged 42.1803 and rose 1.66%. The API holds daily PLN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 39.570307 |
| 2024-11-01 | 39.541568 |
| 2024-11-02 | 39.273961 |
| 2024-11-03 | 39.184045 |
| 2024-11-04 | 39.73586 |
| 2024-11-05 | 39.56532 |
| 2024-11-06 | 38.912763 |
| 2024-11-07 | 39.453104 |
| 2024-11-08 | 39.399572 |
| 2024-11-09 | 39.311761 |
| 2024-11-10 | 39.218392 |
| 2024-11-11 | 39.068612 |
| 2024-11-12 | 38.902082 |
| 2024-11-13 | 38.964937 |
| 2024-11-14 | 38.640787 |
| 2024-11-15 | 38.988624 |
| 2024-11-16 | 38.768804 |
| 2024-11-17 | 38.580307 |
| 2024-11-18 | 38.742661 |
| 2024-11-19 | 38.786236 |
| 2024-11-20 | 38.734946 |
| 2024-11-21 | 38.450953 |
| 2024-11-22 | 38.055034 |
| 2024-11-23 | 38.066533 |
| 2024-11-24 | 37.92939 |
| 2024-11-25 | 38.593619 |
| 2024-11-26 | 38.823695 |
| 2024-11-27 | 38.855427 |
| 2024-11-28 | 38.914047 |
| 2024-11-29 | 38.997657 |
| 2024-11-30 | 39.103931 |
| 2024-12-01 | 38.498338 |
| 2024-12-02 | 38.544253 |
| 2024-12-03 | 38.536738 |
| 2024-12-04 | 38.5282 |
| 2024-12-05 | 38.789657 |
| 2024-12-06 | 38.995166 |
| 2024-12-07 | 38.897637 |
| 2024-12-08 | 38.653391 |
| 2024-12-09 | 38.997998 |
| 2024-12-10 | 38.728152 |
| 2024-12-11 | 38.723426 |
| 2024-12-12 | 38.506154 |
| 2024-12-13 | 38.700194 |
| 2024-12-14 | 38.595869 |
| 2024-12-15 | 38.461267 |
| 2024-12-16 | 38.51182 |
| 2024-12-17 | 38.503813 |
| 2024-12-18 | 38.545542 |
| 2024-12-19 | 38.245935 |
| 2024-12-20 | 38.149616 |
| 2024-12-21 | 38.276384 |
| 2024-12-22 | 38.102914 |
| 2024-12-23 | 38.026282 |
| 2024-12-24 | 38.007722 |
| 2024-12-25 | 38.095714 |
| 2024-12-26 | 38.053494 |
| 2024-12-27 | 38.035198 |
| 2024-12-28 | 38.038957 |
| 2024-12-29 | 38.021269 |
| 2024-12-30 | 38.153367 |
| 2024-12-31 | 37.857085 |
| 2025-01-01 | 37.821442 |
| 2025-01-02 | 37.710136 |
| 2025-01-03 | 37.584784 |
| 2025-01-04 | 37.679761 |
| 2025-01-05 | 37.565448 |
| 2025-01-06 | 38.210686 |
| 2025-01-07 | 38.033029 |
| 2025-01-08 | 37.483505 |
| 2025-01-09 | 37.639861 |
| 2025-01-10 | 37.782212 |
| 2025-01-11 | 37.632474 |
| 2025-01-12 | 37.580681 |
| 2025-01-13 | 37.394447 |
| 2025-01-14 | 37.67439 |
| 2025-01-15 | 37.907018 |
| 2025-01-16 | 37.735672 |
| 2025-01-17 | 37.893874 |
| 2025-01-18 | 37.802901 |
| 2025-01-19 | 37.842658 |
| 2025-01-20 | 37.99499 |
| 2025-01-21 | 38.3818 |
| 2025-01-22 | 38.924383 |
| 2025-01-23 | 38.948228 |
| 2025-01-24 | 39.112099 |
| 2025-01-25 | 39.162772 |
| 2025-01-26 | 39.055572 |
| 2025-01-27 | 39.185072 |
| 2025-01-28 | 38.95015 |
| 2025-01-29 | 38.867142 |
| 2025-01-30 | 38.95506 |
| 2025-01-31 | 38.859452 |
| 2025-02-01 | 38.778635 |
| 2025-02-02 | 38.245281 |
| 2025-02-03 | 38.393839 |
| 2025-02-04 | 38.671056 |
| 2025-02-05 | 39.211849 |
| 2025-02-06 | 38.894399 |
| 2025-02-07 | 38.977028 |
| 2025-02-08 | 38.764421 |
| 2025-02-09 | 38.711718 |
| 2025-02-10 | 39.15867 |
| 2025-02-11 | 39.230942 |
| 2025-02-12 | 39.45387 |
| 2025-02-13 | 39.574595 |
| 2025-02-14 | 39.943397 |
| 2025-02-15 | 39.630252 |
| 2025-02-16 | 39.653064 |
| 2025-02-17 | 39.601618 |
| 2025-02-18 | 39.449637 |
| 2025-02-19 | 39.390361 |
| 2025-02-20 | 39.591894 |
| 2025-02-21 | 39.601813 |
| 2025-02-22 | 39.664934 |
| 2025-02-23 | 39.572002 |
| 2025-02-24 | 39.830498 |
| 2025-02-25 | 39.983373 |
| 2025-02-26 | 39.88026 |
| 2025-02-27 | 39.974673 |
| 2025-02-28 | 39.518019 |
| 2025-03-01 | 38.961423 |
| 2025-03-02 | 38.828956 |
| 2025-03-03 | 39.52521 |
| 2025-03-04 | 39.984766 |
| 2025-03-05 | 40.520604 |
| 2025-03-06 | 40.505061 |
| 2025-03-07 | 40.708575 |
| 2025-03-08 | 40.677445 |
| 2025-03-09 | 40.818154 |
| 2025-03-10 | 40.569345 |
| 2025-03-11 | 40.77239 |
| 2025-03-12 | 40.730793 |
| 2025-03-13 | 40.523185 |
| 2025-03-14 | 40.988557 |
| 2025-03-15 | 40.824214 |
| 2025-03-16 | 40.861189 |
| 2025-03-17 | 40.788557 |
| 2025-03-18 | 40.896448 |
| 2025-03-19 | 40.712641 |
| 2025-03-20 | 40.380935 |
| 2025-03-21 | 40.350699 |
| 2025-03-22 | 40.546457 |
| 2025-03-23 | 40.286976 |
| 2025-03-25 | 40.72036 |
| 2025-03-26 | 40.505547 |
| 2025-03-27 | 40.307639 |
| 2025-03-28 | 40.556829 |
| 2025-03-29 | 40.759778 |
| 2025-03-30 | 40.82868 |
| 2025-03-31 | 40.699863 |
| 2025-04-01 | 40.314703 |
| 2025-04-02 | 40.307636 |
| 2025-04-03 | 41.498271 |
| 2025-04-04 | 40.78238 |
| 2025-04-05 | 40.537292 |
| 2025-04-06 | 40.350436 |
| 2025-04-07 | 40.179079 |
| 2025-04-08 | 40.520387 |
| 2025-04-09 | 40.6269 |
| 2025-04-10 | 41.152956 |
| 2025-04-11 | 41.767655 |
| 2025-04-12 | 41.912721 |
| 2025-04-13 | 41.700067 |
| 2025-04-14 | 41.954575 |
| 2025-04-15 | 41.785855 |
| 2025-04-16 | 41.861491 |
| 2025-04-17 | 41.954575 |
| 2025-04-18 | 42.063929 |
| 2025-04-19 | 42.023478 |
| 2025-04-20 | 42.075642 |
| 2025-04-21 | 42.515257 |
| 2025-04-22 | 42.341796 |
| 2025-04-23 | 42.04013 |
| 2025-04-24 | 42.133617 |
| 2025-04-25 | 42.159304 |
| 2025-04-26 | 42.114389 |
| 2025-04-27 | 42.089944 |
| 2025-04-28 | 42.008304 |
| 2025-04-29 | 42.098411 |
| 2025-04-30 | 42.08035 |
| 2025-05-01 | 41.752621 |
| 2025-05-02 | 42.04055 |
| 2025-05-03 | 41.895544 |
| 2025-05-04 | 41.875634 |
| 2025-05-05 | 42.162681 |
| 2025-05-06 | 42.031535 |
| 2025-05-08 | 42.017527 |
| 2025-05-09 | 42.150922 |
| 2025-05-10 | 42.239983 |
| 2025-05-11 | 42.24673 |
| 2025-05-12 | 41.581208 |
| 2025-05-13 | 41.470438 |
| 2025-05-14 | 41.944328 |
| 2025-05-15 | 41.842812 |
| 2025-05-17 | 41.539765 |
| 2025-05-18 | 41.559333 |
| 2025-05-19 | 42.091764 |
| 2025-05-20 | 42.292427 |
| 2025-05-21 | 42.489016 |
| 2025-05-22 | 42.388627 |
| 2025-05-23 | 42.165772 |
| 2025-05-24 | 42.418924 |
| 2025-05-25 | 42.397708 |
| 2025-05-26 | 42.495053 |
| 2025-05-27 | 42.448987 |
| 2025-05-28 | 42.430582 |
| 2025-05-29 | 42.366902 |
| 2025-05-30 | 42.454786 |
| 2025-05-31 | 42.526004 |
| 2025-06-01 | 42.401377 |
| 2025-06-02 | 42.631916 |
| 2025-06-03 | 42.359833 |
| 2025-06-04 | 42.406798 |
| 2025-06-05 | 42.502529 |
| 2025-06-06 | 42.425543 |
| 2025-06-07 | 42.407454 |
| 2025-06-08 | 42.372811 |
| 2025-06-09 | 42.670155 |
| 2025-06-10 | 42.91118 |
| 2025-06-11 | 42.866051 |
| 2025-06-12 | 43.419866 |
| 2025-06-13 | 43.164173 |
| 2025-06-14 | 43.153214 |
| 2025-06-15 | 42.901 |
| 2025-06-16 | 43.324149 |
| 2025-06-17 | 43.136956 |
| 2025-06-18 | 42.861808 |
| 2025-06-19 | 42.673721 |
| 2025-06-20 | 42.996306 |
| 2025-06-21 | 43.053725 |
| 2025-06-22 | 42.90578 |
| 2025-06-23 | 42.833488 |
| 2025-06-24 | 43.487806 |
| 2025-06-25 | 43.584772 |
| 2025-06-26 | 43.84319 |
| 2025-06-27 | 44.214477 |
| 2025-06-28 | 44.271165 |
| 2025-06-29 | 44.307274 |
| 2025-06-30 | 44.237961 |
| 2025-07-01 | 44.604799 |
| 2025-07-02 | 44.392535 |
| 2025-07-03 | 44.311367 |
| 2025-07-04 | 44.335524 |
| 2025-07-05 | 44.318288 |
| 2025-07-06 | 44.321071 |
| 2025-07-07 | 44.077021 |
| 2025-07-08 | 44.049656 |
| 2025-07-09 | 44.033012 |
| 2025-07-10 | 43.94816 |
| 2025-07-11 | 43.837241 |
| 2025-07-12 | 43.969501 |
| 2025-07-13 | 43.774046 |
| 2025-07-14 | 43.875429 |
| 2025-07-15 | 43.896744 |
| 2025-07-16 | 43.565776 |
| 2025-07-17 | 43.534416 |
| 2025-07-18 | 43.863231 |
| 2025-07-19 | 43.787386 |
| 2025-07-20 | 43.647716 |
| 2025-07-21 | 44.023871 |
| 2025-07-22 | 43.84981 |
| 2025-07-23 | 44.039557 |
| 2025-07-24 | 44.166012 |
| 2025-07-25 | 44.028811 |
| 2025-07-26 | 44.285581 |
| 2025-07-27 | 44.209226 |
| 2025-07-28 | 43.597261 |
| 2025-07-29 | 42.908807 |
| 2025-07-30 | 43.31022 |
| 2025-07-31 | 42.887542 |
| 2025-08-01 | 42.68378 |
| 2025-08-02 | 43.474523 |
| 2025-08-03 | 43.474198 |
| 2025-08-04 | 43.343055 |
| 2025-08-05 | 42.739451 |
| 2025-08-06 | 42.924705 |
| 2025-08-07 | 43.5158 |
| 2025-08-08 | 43.618818 |
| 2025-08-09 | 43.986699 |
| 2025-08-10 | 43.907295 |
| 2025-08-11 | 43.704261 |
| 2025-08-12 | 43.65055 |
| 2025-08-13 | 43.989574 |
| 2025-08-14 | 43.91583 |
| 2025-08-15 | 43.859408 |
| 2025-08-16 | 44.004465 |
| 2025-08-17 | 44.047366 |
| 2025-08-18 | 43.885158 |
| 2025-08-19 | 44.059399 |
| 2025-08-20 | 43.912492 |
| 2025-08-21 | 43.810324 |
| 2025-08-22 | 43.726256 |
| 2025-08-23 | 44.030922 |
| 2025-08-24 | 43.93015 |
| 2025-08-25 | 43.983245 |
| 2025-08-26 | 43.917443 |
| 2025-08-27 | 43.495128 |
| 2025-08-28 | 43.805514 |
| 2025-08-29 | 43.634045 |
| 2025-08-30 | 43.947305 |
| 2025-08-31 | 43.991412 |
| 2025-09-01 | 43.953977 |
| 2025-09-02 | 43.84549 |
| 2025-09-03 | 43.905802 |
| 2025-09-04 | 43.748163 |
| 2025-09-05 | 44.04839 |
| 2025-09-06 | 44.196978 |
| 2025-09-07 | 44.136004 |
| 2025-09-08 | 44.072663 |
| 2025-09-09 | 44.159157 |
| 2025-09-10 | 44.023652 |
| 2025-09-11 | 43.869655 |
| 2025-09-13 | 44.198803 |
| 2025-09-14 | 44.183601 |
| 2025-09-15 | 44.428887 |
| 2025-09-16 | 44.580906 |
| 2025-09-17 | 44.597399 |
| 2025-09-18 | 44.571599 |
| 2025-09-19 | 44.173737 |
| 2025-09-20 | 44.149873 |
| 2025-09-21 | 44.100849 |
| 2025-09-22 | 44.444081 |
| 2025-09-23 | 44.411581 |
| 2025-09-24 | 44.14682 |
| 2025-09-25 | 44.006014 |
| 2025-09-26 | 43.867751 |
| 2025-09-27 | 43.94963 |
| 2025-09-28 | 43.879093 |
| 2025-09-29 | 43.750193 |
| 2025-09-30 | 44.1236 |
| 2025-10-01 | 44.14391 |
| 2025-10-02 | 44.276088 |
| 2025-10-03 | 44.182509 |
| 2025-10-04 | 44.278012 |
| 2025-10-05 | 44.163396 |
| 2025-10-06 | 44.175129 |
| 2025-10-07 | 43.843637 |
| 2025-10-08 | 43.792942 |
| 2025-10-09 | 43.673692 |
| 2025-10-10 | 43.490449 |
| 2025-10-11 | 43.791672 |
| 2025-10-12 | 43.736067 |
| 2025-10-13 | 43.484965 |
| 2025-10-14 | 43.58657 |
| 2025-10-15 | 43.780817 |
| 2025-10-16 | 43.920944 |
| 2025-10-17 | 44.097691 |
| 2025-10-18 | 44.121978 |
| 2025-10-19 | 44.127308 |
| 2025-10-20 | 44.200799 |
| 2025-10-21 | 44.033632 |
| 2025-10-22 | 44.063221 |
| 2025-10-23 | 44.018268 |
| 2025-10-24 | 43.902238 |
| 2025-10-25 | 43.980399 |
| 2025-10-26 | 43.945819 |
| 2025-10-27 | 44.000576 |
| 2025-10-28 | 43.993916 |
| 2025-10-29 | 43.987013 |
| 2025-10-30 | 43.52682 |
| 2025-10-31 | 43.378579 |
| 2025-11-01 | 43.48436 |
| 2025-11-02 | 43.476706 |
| 2025-11-03 | 43.478429 |
| 2025-11-04 | 43.286994 |
| 2025-11-05 | 43.319626 |
| 2025-11-06 | 43.55515 |
| 2025-11-07 | 43.672169 |
| 2025-11-08 | 43.790928 |
| 2025-11-09 | 43.728808 |
| 2025-11-10 | 43.811741 |
| 2025-11-11 | 44.008393 |
| 2025-11-12 | 43.975125 |
| 2025-11-13 | 44.18472 |
| 2025-11-14 | 44.178377 |
| 2025-11-15 | 44.085654 |
| 2025-11-16 | 44.053492 |
| 2025-11-17 | 44.078825 |
| 2025-11-18 | 43.792521 |
| 2025-11-19 | 43.978696 |
| 2025-11-20 | 43.706491 |
| 2025-11-21 | 43.612397 |
| 2025-11-22 | 43.575822 |
| 2025-11-23 | 43.451084 |
| 2025-11-24 | 43.859115 |
| 2025-11-25 | 43.910592 |
| 2025-11-26 | 43.86196 |
| 2025-11-27 | 43.87658 |
| 2025-11-28 | 43.7234 |
| 2025-11-29 | 43.901647 |
| 2025-11-30 | 43.901318 |
| 2025-12-01 | 43.95298 |
| 2025-12-02 | 43.99507 |
| 2025-12-03 | 44.22393 |
| 2025-12-04 | 44.217764 |
| 2025-12-05 | 44.069085 |
| 2025-12-06 | 44.141495 |
| 2025-12-07 | 44.096098 |
| 2025-12-08 | 44.114689 |
| 2025-12-09 | 44.098134 |
| 2025-12-11 | 44.265577 |
| 2025-12-12 | 44.44315 |
| 2025-12-13 | 44.518802 |
| 2025-12-14 | 44.533198 |
| 2025-12-15 | 44.529591 |
| 2025-12-16 | 44.573369 |
| 2025-12-17 | 44.640252 |
| 2025-12-18 | 44.595781 |
| 2025-12-19 | 44.506469 |
| 2025-12-20 | 44.538689 |
| 2025-12-21 | 44.484288 |
| 2025-12-22 | 44.566201 |
| 2025-12-23 | 44.337023 |
| 2025-12-24 | 44.652225 |
| 2025-12-25 | 44.567605 |
| 2025-12-26 | 44.546349 |
| 2025-12-27 | 44.666736 |
| 2025-12-28 | 44.587414 |
| 2025-12-29 | 44.355908 |
| 2025-12-30 | 44.284552 |
| 2025-12-31 | 44.332428 |
| 2026-01-01 | 44.31538 |
| 2026-01-02 | 44.233029 |
| 2026-01-03 | 44.506983 |
| 2026-01-04 | 44.432774 |
| 2026-01-05 | 44.0198 |
| 2026-01-06 | 44.123266 |
| 2026-01-07 | 44.051989 |
| 2026-01-08 | 44.004815 |
| 2026-01-09 | 43.85079 |
| 2026-01-10 | 43.821671 |
| 2026-01-11 | 43.765113 |
| 2026-01-12 | 43.965649 |
| 2026-01-13 | 43.903996 |
| 2026-01-14 | 43.696435 |
| 2026-01-15 | 43.640281 |
| 2026-01-16 | 43.422906 |
| 2026-01-17 | 43.435886 |
| 2026-01-18 | 43.31735 |
| 2026-01-19 | 43.406862 |
| 2026-01-20 | 43.730672 |
| 2026-01-21 | 43.738466 |
| 2026-01-22 | 43.834258 |
| 2026-01-23 | 43.885266 |
| 2026-01-24 | 44.409267 |
| 2026-01-25 | 44.39423 |
| 2026-01-26 | 43.980197 |
| 2026-01-27 | 44.460142 |
| 2026-01-28 | 44.632693 |
| 2026-01-29 | 44.63496 |
| 2026-01-30 | 44.49078 |
| 2026-01-31 | 44.243504 |
| 2026-02-01 | 44.145916 |
| 2026-02-02 | 44.237795 |
| 2026-02-03 | 44.024423 |
| 2026-02-04 | 43.881401 |
| 2026-02-05 | 43.839349 |
| 2026-02-06 | 43.752919 |
| 2026-02-07 | 43.911149 |
| 2026-02-08 | 43.762631 |
| 2026-02-09 | 44.046766 |
| 2026-02-10 | 43.977041 |
| 2026-02-11 | 44.15743 |
| 2026-02-12 | 44.167012 |
| 2026-02-13 | 44.021531 |
| 2026-02-14 | 44.059498 |
| 2026-02-15 | 44.008571 |
| 2026-02-16 | 44.038538 |
| 2026-02-17 | 43.954915 |
| 2026-02-18 | 43.779359 |
| 2026-02-19 | 43.497756 |
| 2026-02-20 | 43.437769 |
| 2026-02-21 | 43.533445 |
| 2026-02-22 | 43.554191 |
| 2026-02-23 | 43.321327 |
| 2026-02-24 | 43.431926 |
| 2026-02-25 | 43.538862 |
| 2026-02-26 | 43.424663 |
| 2026-02-27 | 43.578679 |
| 2026-02-28 | 43.6538 |
| 2026-03-01 | 43.53198 |
| 2026-03-02 | 43.022872 |
| 2026-03-03 | 42.473951 |
| 2026-03-04 | 42.738521 |
| 2026-03-05 | 42.487727 |
| 2026-03-06 | 42.132793 |
| 2026-03-07 | 42.519155 |
| 2026-03-08 | 42.262383 |
| 2026-03-09 | 42.284562 |
| 2026-03-10 | 42.656947 |
| 2026-03-11 | 42.74344 |
| 2026-03-12 | 42.63704 |
| 2026-03-13 | 42.22696 |
| 2026-03-14 | 41.918745 |
| 2026-03-15 | 42.016192 |
| 2026-03-16 | 42.209531 |
| 2026-03-17 | 42.534477 |
| 2026-03-18 | 42.248492 |
| 2026-03-19 | 42.356414 |
| 2026-03-20 | 42.415507 |
| 2026-03-21 | 42.58903 |
| 2026-03-22 | 42.521002 |
| 2026-03-23 | 42.784145 |
| 2026-03-24 | 42.66023 |
| 2026-03-25 | 42.704936 |
| 2026-03-26 | 42.667554 |
| 2026-03-27 | 42.152586 |
| 2026-03-28 | 42.286667 |
| 2026-03-29 | 42.408958 |
| 2026-03-30 | 42.15788 |
| 2026-03-31 | 42.40828 |
| 2026-04-01 | 42.876891 |
| 2026-04-02 | 42.528243 |
| 2026-04-03 | 42.371161 |
| 2026-04-04 | 42.450468 |
| 2026-04-05 | 42.454725 |
| 2026-04-06 | 42.484534 |
| 2026-04-07 | 42.494234 |
| 2026-04-08 | 43.086592 |
| 2026-04-09 | 43.193611 |
| 2026-04-10 | 43.579118 |
| 2026-04-11 | 43.560785 |
| 2026-04-12 | 43.363455 |
| 2026-04-13 | 43.357506 |
| 2026-04-14 | 43.839404 |
| 2026-04-15 | 43.880449 |
| 2026-04-16 | 43.717875 |
| 2026-04-17 | 44.010719 |
| 2026-04-18 | 43.985198 |
| 2026-04-19 | 44.009112 |
| 2026-04-20 | 44.066659 |
| 2026-04-21 | 44.026483 |
| 2026-04-22 | 43.822675 |
| 2026-04-23 | 43.812445 |
| 2026-04-24 | 43.607066 |
| 2026-04-25 | 43.523169 |
| 2026-04-26 | 43.490326 |
| 2026-04-27 | 43.613221 |
| 2026-04-28 | 43.512 |
| 2026-04-29 | 43.370215 |
| 2026-04-30 | 43.082624 |
| 2026-05-01 | 43.266265 |
| 2026-05-02 | 43.282875 |
| 2026-05-03 | 43.310976 |
| 2026-05-04 | 43.074572 |
| 2026-05-05 | 43.281201 |
| 2026-05-06 | 43.634081 |
| 2026-05-07 | 44.025795 |
| 2026-05-08 | 43.917039 |
| 2026-05-09 | 43.833707 |
| 2026-05-10 | 43.65843 |
| 2026-05-11 | 43.61778 |
| 2026-05-12 | 43.592391 |
| 2026-05-14 | 43.666976 |
| 2026-05-15 | 43.493432 |
| 2026-05-16 | 43.225264 |
| 2026-05-17 | 43.180013 |
| 2026-05-18 | 43.448974 |
| 2026-05-19 | 43.299965 |
| 2026-05-20 | 43.129863 |
| 2026-05-21 | 43.20532 |
| 2026-05-23 | 43.132475 |
| 2026-05-24 | 43.121245 |
| 2026-05-25 | 43.246401 |
| 2026-05-26 | 43.301112 |
| 2026-05-27 | 43.25014 |
| 2026-05-28 | 43.244576 |
| 2026-05-29 | 43.253418 |
| 2026-05-30 | 43.343746 |
| 2026-05-31 | 43.312324 |
| 2026-06-01 | 43.303463 |
| 2026-06-02 | 43.374439 |
| 2026-06-03 | 43.131863 |
| 2026-06-04 | 43.312206 |
| 2026-06-05 | 43.478952 |
| 2026-06-06 | 42.818093 |
| 2026-06-09 | 43.076447 |
| 2026-06-10 | 42.929096 |
| 2026-06-11 | 42.858087 |
| 2026-06-12 | 42.969506 |
| 2026-06-13 | 43.048562 |
| 2026-06-14 | 43.131695 |
| 2026-06-15 | 43.265771 |
| 2026-06-16 | 43.299333 |
| 2026-06-17 | 43.282125 |
| 2026-06-18 | 42.64513 |
| 2026-06-19 | 42.57125 |
| 2026-06-20 | 42.525044 |
| 2026-06-21 | 42.490468 |
| 2026-06-22 | 42.395324 |
| 2026-06-23 | 42.07332 |
| 2026-06-24 | 41.735165 |
| 2026-06-25 | 41.646823 |
| 2026-06-26 | 41.875998 |
| 2026-06-27 | 41.821305 |
| 2026-06-28 | 41.796797 |
| 2026-06-29 | 41.956586 |
| 2026-06-30 | 41.71949 |
| 2026-07-01 | 41.720411 |
| 2026-07-02 | 41.800084 |
| 2026-07-03 | 41.915838 |
| 2026-07-04 | 42.088296 |
| 2026-07-05 | 42.077022 |
| 2026-07-06 | 42.170418 |
| 2026-07-07 | 42.049754 |
| 2026-07-08 | 41.76856 |
| 2026-07-09 | 41.977107 |
| 2026-07-10 | 41.755137 |
| 2026-07-11 | 41.792092 |
| 2026-07-12 | 41.728049 |
| 2026-07-13 | 41.884969 |
| 2026-07-14 | 41.814103 |
| 2026-07-15 | 41.667493 |
| 2026-07-16 | 41.780161 |
| 2026-07-17 | 41.767724 |
| 2026-07-18 | 41.708161 |
| 2026-07-19 | 41.648017 |
| 2026-07-20 | 41.751413 |
| 2026-07-21 | 41.841037 |
| 2026-07-22 | 41.782865 |
| 2026-07-23 | 41.72732 |
| 2026-07-24 | 41.731209 |
| 2026-07-25 | 41.649079 |
| 2026-07-26 | 41.649722 |
| 2026-07-27 | 41.722965 |
| 2026-07-28 | 41.637583 |
| 2026-07-29 | 41.533147 |
| 2026-07-30 | 41.925237 |
| 2026-07-31 | 41.939118 |
| 2026-08-01 | 42.347504 |
| 2026-08-02 | 42.310095 |
| 2026-08-03 | 42.301705 |
| 2026-08-04 | 42.380228 |
| 2026-08-05 | 42.362326 |
| 2026-08-06 | 42.575842 |
| 2026-08-07 | 42.615518 |
| 2026-08-08 | 42.646789 |
| 2026-08-09 | 42.639066 |
| 2026-08-10 | 42.565685 |
| 2026-08-11 | 42.685728 |
| 2026-08-12 | 42.422146 |
| 2026-08-13 | 42.432947 |
| 2026-08-14 | 42.457703 |
| 2026-08-15 | 42.522015 |
| 2026-08-16 | 42.407889 |
| 2026-08-17 | 42.543396 |
| 2026-08-18 | 42.482499 |
| 2026-08-20 | 42.488797 |
| 2026-08-21 | 43.015387 |
| 2026-08-22 | 42.830327 |
| 2026-08-23 | 42.794849 |
| 2026-08-24 | 43.032234 |
| 2026-08-25 | 42.835678 |
| 2026-08-26 | 43.072642 |
| 2026-08-27 | 42.656379 |
| 2026-08-28 | 42.574847 |
| 2026-08-29 | 42.172097 |
| 2026-08-30 | 42.149943 |
| 2026-08-31 | 42.675513 |
| 2026-09-01 | 42.324717 |
| 2026-09-02 | 42.309511 |
| 2026-09-03 | 42.483142 |
| 2026-09-04 | 42.604917 |
| 2026-09-05 | 42.582224 |
| 2026-09-06 | 42.569812 |
| 2026-09-07 | 42.748298 |
| 2026-09-08 | 42.676896 |
| 2026-09-09 | 42.764626 |
| 2026-09-10 | 42.397171 |
| 2026-09-11 | 42.420808 |
| 2026-09-12 | 42.359648 |
| 2026-09-13 | 42.344256 |
| 2026-09-14 | 42.027182 |
| 2026-09-15 | 41.904281 |
| 2026-09-16 | 41.785455 |
| 2026-09-17 | 41.785136 |
| 2026-09-18 | 41.440217 |
| 2026-09-19 | 41.515268 |
| 2026-09-20 | 41.454793 |
| 2026-09-21 | 41.616632 |
| 2026-09-22 | 41.562328 |
| 2026-09-23 | 41.109505 |
| 2026-09-24 | 40.960438 |
| 2026-09-25 | 41.138379 |
| 2026-09-26 | 41.212864 |
| 2026-09-27 | 41.147828 |
| 2026-09-28 | 41.158637 |
| 2026-09-30 | 41.134459 |
| 2026-10-02 | 40.593498 |
| 2026-10-03 | 40.654368 |
| 2026-10-05 | 40.467866 |
| 2026-10-06 | 40.853809 |
| 2026-10-07 | 40.496239 |
| 2026-10-08 | 40.582439 |
| 2026-10-09 | 40.46801 |
| 2026-10-10 | 40.482707 |
| 2026-10-11 | 40.451818 |
| 2026-10-12 | 40.427124 |
| 2026-10-13 | 40.474067 |
| 2026-10-14 | 40.604399 |
| 2026-10-15 | 40.680779 |
| 2026-10-16 | 40.930311 |
| 2026-10-17 | 40.763322 |
| 2026-10-18 | 40.647011 |
| 2026-10-19 | 40.88132 |
| 2026-10-20 | 40.696692 |
| 2026-10-21 | 40.840823 |
| 2026-10-22 | 40.714386 |
| 2026-10-23 | 40.430751 |
| 2026-10-24 | 40.403599 |
| 2026-10-25 | 40.383032 |
| 2026-10-26 | 40.262564 |
| 2026-10-27 | 40.218008 |
| 2026-10-28 | 40.1989 |
| 2026-10-29 | 40.148374 |
| 2026-10-30 | 40.255233 |
| 2026-10-31 | 40.228114 |
High
44.6667
Low
37.3944
Average
42.1803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/JMD API questions
How do I get the PLN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/JMD rate in rates.JMD.
How far back does PLN/JMD historical data go?
Daily PLN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.