PLN to ISK exchange rate API
Zloty to Iceland Krona · quoted 2026-10-29
31.0335
▼ +9.26% over 2Y
1 PLN = 31.0335 ISK · 1 ISK = 0.03222 PLN · Get this rate via the API
1 PLN buys 31.0335 ISK as of 2026-10-29, so 1 ISK buys 0.03222 PLN. Over the last 2 years, PLN/ISK traded between 30.8321 and 35.3636, averaged 33.7993 and fell 9.26%. The API holds daily PLN/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 34.199634 |
| 2024-10-30 | 34.166994 |
| 2024-10-31 | 34.223591 |
| 2024-11-01 | 34.242018 |
| 2024-11-02 | 34.134502 |
| 2024-11-03 | 34.138684 |
| 2024-11-04 | 34.290583 |
| 2024-11-05 | 34.167056 |
| 2024-11-06 | 34.097446 |
| 2024-11-07 | 34.286643 |
| 2024-11-08 | 34.377529 |
| 2024-11-09 | 34.373842 |
| 2024-11-10 | 34.400426 |
| 2024-11-11 | 34.139044 |
| 2024-11-12 | 33.997656 |
| 2024-11-13 | 34.058728 |
| 2024-11-14 | 33.722891 |
| 2024-11-15 | 33.726854 |
| 2024-11-16 | 33.597253 |
| 2024-11-17 | 33.537886 |
| 2024-11-18 | 33.34258 |
| 2024-11-19 | 33.554257 |
| 2024-11-20 | 33.59657 |
| 2024-11-21 | 33.60358 |
| 2024-11-22 | 33.592328 |
| 2024-11-23 | 33.545226 |
| 2024-11-24 | 33.659181 |
| 2024-11-25 | 33.645946 |
| 2024-11-26 | 33.708391 |
| 2024-11-27 | 33.557521 |
| 2024-11-28 | 33.665895 |
| 2024-11-29 | 33.915273 |
| 2024-11-30 | 33.784453 |
| 2024-12-01 | 33.801445 |
| 2024-12-02 | 34.005361 |
| 2024-12-03 | 33.905015 |
| 2024-12-04 | 33.894751 |
| 2024-12-05 | 34.039075 |
| 2024-12-06 | 34.14577 |
| 2024-12-07 | 34.137177 |
| 2024-12-08 | 34.090789 |
| 2024-12-09 | 34.254461 |
| 2024-12-10 | 34.186235 |
| 2024-12-11 | 34.214293 |
| 2024-12-12 | 34.122277 |
| 2024-12-13 | 34.214298 |
| 2024-12-14 | 34.163428 |
| 2024-12-15 | 34.160133 |
| 2024-12-16 | 34.02908 |
| 2024-12-17 | 33.939257 |
| 2024-12-18 | 34.031667 |
| 2024-12-19 | 34.047059 |
| 2024-12-20 | 34.007797 |
| 2024-12-21 | 34.042514 |
| 2024-12-22 | 34.095894 |
| 2024-12-23 | 33.93914 |
| 2024-12-24 | 33.969332 |
| 2024-12-25 | 34.064189 |
| 2024-12-26 | 34.072471 |
| 2024-12-27 | 33.939139 |
| 2024-12-28 | 33.839254 |
| 2024-12-29 | 33.946159 |
| 2024-12-30 | 33.735788 |
| 2024-12-31 | 33.66082 |
| 2025-01-01 | 33.662941 |
| 2025-01-02 | 33.658458 |
| 2025-01-03 | 33.727325 |
| 2025-01-04 | 33.74444 |
| 2025-01-05 | 33.770753 |
| 2025-01-06 | 34.032645 |
| 2025-01-07 | 34.168564 |
| 2025-01-08 | 33.929622 |
| 2025-01-09 | 33.916161 |
| 2025-01-10 | 34.060015 |
| 2025-01-11 | 33.922109 |
| 2025-01-12 | 33.86608 |
| 2025-01-13 | 33.828868 |
| 2025-01-14 | 33.947945 |
| 2025-01-15 | 33.956777 |
| 2025-01-16 | 33.990819 |
| 2025-01-17 | 34.073038 |
| 2025-01-18 | 34.142426 |
| 2025-01-19 | 33.997735 |
| 2025-01-20 | 34.180609 |
| 2025-01-21 | 34.298751 |
| 2025-01-22 | 34.633571 |
| 2025-01-23 | 34.647358 |
| 2025-01-24 | 34.719257 |
| 2025-01-25 | 34.723058 |
| 2025-01-26 | 34.703246 |
| 2025-01-27 | 34.674002 |
| 2025-01-28 | 34.721234 |
| 2025-01-29 | 34.579329 |
| 2025-01-30 | 34.733621 |
| 2025-01-31 | 34.820801 |
| 2025-02-01 | 34.818333 |
| 2025-02-02 | 34.376018 |
| 2025-02-03 | 34.552124 |
| 2025-02-04 | 34.792501 |
| 2025-02-05 | 34.979033 |
| 2025-02-06 | 34.850827 |
| 2025-02-07 | 34.917232 |
| 2025-02-08 | 34.953128 |
| 2025-02-09 | 34.894931 |
| 2025-02-10 | 35.107052 |
| 2025-02-11 | 35.084363 |
| 2025-02-12 | 35.096977 |
| 2025-02-13 | 35.213975 |
| 2025-02-14 | 35.363603 |
| 2025-02-15 | 35.284317 |
| 2025-02-16 | 35.252943 |
| 2025-02-17 | 35.308257 |
| 2025-02-18 | 35.213639 |
| 2025-02-19 | 35.050314 |
| 2025-02-20 | 35.019833 |
| 2025-02-21 | 34.954302 |
| 2025-02-22 | 35.019582 |
| 2025-02-23 | 35.04643 |
| 2025-02-24 | 35.010259 |
| 2025-02-25 | 35.199189 |
| 2025-02-26 | 35.062741 |
| 2025-02-27 | 35.223207 |
| 2025-02-28 | 35.105901 |
| 2025-03-01 | 34.674334 |
| 2025-03-02 | 34.791597 |
| 2025-03-03 | 34.933349 |
| 2025-03-04 | 35.17419 |
| 2025-03-05 | 35.301211 |
| 2025-03-06 | 35.168786 |
| 2025-03-07 | 35.249357 |
| 2025-03-08 | 35.258583 |
| 2025-03-09 | 35.309714 |
| 2025-03-10 | 35.009533 |
| 2025-03-11 | 34.973697 |
| 2025-03-12 | 34.918371 |
| 2025-03-13 | 34.814731 |
| 2025-03-14 | 34.968731 |
| 2025-03-15 | 34.943866 |
| 2025-03-16 | 35.011572 |
| 2025-03-17 | 34.899557 |
| 2025-03-18 | 34.898207 |
| 2025-03-19 | 34.737976 |
| 2025-03-20 | 34.354691 |
| 2025-03-21 | 34.33834 |
| 2025-03-22 | 34.351969 |
| 2025-03-23 | 34.371304 |
| 2025-03-24 | 34.650384 |
| 2025-03-25 | 34.610306 |
| 2025-03-26 | 34.319245 |
| 2025-03-27 | 33.90679 |
| 2025-03-28 | 34.111313 |
| 2025-03-29 | 34.112015 |
| 2025-03-30 | 34.222372 |
| 2025-03-31 | 34.106126 |
| 2025-04-01 | 34.326257 |
| 2025-04-02 | 34.398566 |
| 2025-04-03 | 34.485225 |
| 2025-04-04 | 33.947222 |
| 2025-04-05 | 33.981303 |
| 2025-04-06 | 33.924372 |
| 2025-04-07 | 33.79134 |
| 2025-04-08 | 33.989225 |
| 2025-04-09 | 33.781109 |
| 2025-04-10 | 34.012654 |
| 2025-04-11 | 33.827676 |
| 2025-04-12 | 33.876992 |
| 2025-04-13 | 33.820934 |
| 2025-04-14 | 33.807752 |
| 2025-04-15 | 33.967423 |
| 2025-04-16 | 33.843435 |
| 2025-04-17 | 33.947079 |
| 2025-04-18 | 33.990912 |
| 2025-04-19 | 33.857964 |
| 2025-04-20 | 34.018838 |
| 2025-04-21 | 34.047146 |
| 2025-04-22 | 33.855144 |
| 2025-04-23 | 33.764426 |
| 2025-04-24 | 33.896327 |
| 2025-04-25 | 33.947949 |
| 2025-04-26 | 34.023154 |
| 2025-04-27 | 34.002565 |
| 2025-04-28 | 34.031108 |
| 2025-04-29 | 34.209053 |
| 2025-04-30 | 34.126264 |
| 2025-05-01 | 34.002649 |
| 2025-05-02 | 34.222224 |
| 2025-05-03 | 34.163428 |
| 2025-05-04 | 34.001355 |
| 2025-05-05 | 34.329445 |
| 2025-05-06 | 34.317402 |
| 2025-05-07 | 34.219823 |
| 2025-05-08 | 34.309138 |
| 2025-05-09 | 34.651955 |
| 2025-05-10 | 34.705221 |
| 2025-05-11 | 34.597861 |
| 2025-05-12 | 34.549444 |
| 2025-05-13 | 34.503041 |
| 2025-05-14 | 34.201535 |
| 2025-05-15 | 34.10886 |
| 2025-05-16 | 34.248827 |
| 2025-05-17 | 34.162258 |
| 2025-05-18 | 34.239258 |
| 2025-05-19 | 34.178229 |
| 2025-05-20 | 34.339115 |
| 2025-05-21 | 34.087701 |
| 2025-05-22 | 34.055588 |
| 2025-05-23 | 34.035165 |
| 2025-05-24 | 34.065917 |
| 2025-05-25 | 34.114217 |
| 2025-05-26 | 34.06762 |
| 2025-05-27 | 33.902299 |
| 2025-05-28 | 33.950256 |
| 2025-05-29 | 34.04155 |
| 2025-05-30 | 33.931013 |
| 2025-05-31 | 33.980112 |
| 2025-06-01 | 33.922446 |
| 2025-06-02 | 33.914234 |
| 2025-06-03 | 33.78663 |
| 2025-06-04 | 33.76139 |
| 2025-06-05 | 33.706818 |
| 2025-06-06 | 33.636577 |
| 2025-06-07 | 33.591139 |
| 2025-06-08 | 33.595179 |
| 2025-06-09 | 33.723655 |
| 2025-06-10 | 33.80905 |
| 2025-06-11 | 33.704968 |
| 2025-06-12 | 33.684712 |
| 2025-06-13 | 33.734939 |
| 2025-06-14 | 33.708184 |
| 2025-06-15 | 33.76074 |
| 2025-06-16 | 33.721837 |
| 2025-06-17 | 33.568664 |
| 2025-06-18 | 33.604013 |
| 2025-06-19 | 33.432307 |
| 2025-06-20 | 33.524011 |
| 2025-06-21 | 33.507011 |
| 2025-06-22 | 33.397336 |
| 2025-06-23 | 33.446382 |
| 2025-06-24 | 33.428937 |
| 2025-06-25 | 33.476152 |
| 2025-06-26 | 33.484038 |
| 2025-06-27 | 33.507955 |
| 2025-06-28 | 33.465544 |
| 2025-06-29 | 33.50412 |
| 2025-06-30 | 33.519561 |
| 2025-07-01 | 33.503765 |
| 2025-07-02 | 33.652604 |
| 2025-07-03 | 33.517714 |
| 2025-07-04 | 33.53903 |
| 2025-07-05 | 33.569552 |
| 2025-07-06 | 33.571948 |
| 2025-07-07 | 33.511405 |
| 2025-07-08 | 33.601967 |
| 2025-07-09 | 33.871925 |
| 2025-07-10 | 33.666866 |
| 2025-07-11 | 33.493842 |
| 2025-07-12 | 33.380273 |
| 2025-07-13 | 33.362202 |
| 2025-07-14 | 33.439005 |
| 2025-07-15 | 33.466518 |
| 2025-07-16 | 33.38577 |
| 2025-07-17 | 33.330206 |
| 2025-07-18 | 33.417276 |
| 2025-07-19 | 33.522211 |
| 2025-07-20 | 33.500273 |
| 2025-07-21 | 33.56512 |
| 2025-07-22 | 33.454717 |
| 2025-07-23 | 33.423442 |
| 2025-07-24 | 33.370155 |
| 2025-07-25 | 33.425008 |
| 2025-07-26 | 33.482699 |
| 2025-07-27 | 33.518495 |
| 2025-07-28 | 33.384202 |
| 2025-07-29 | 33.220422 |
| 2025-07-30 | 33.321621 |
| 2025-07-31 | 33.280285 |
| 2025-08-01 | 33.446381 |
| 2025-08-02 | 33.483166 |
| 2025-08-03 | 33.562397 |
| 2025-08-04 | 33.44404 |
| 2025-08-05 | 33.345026 |
| 2025-08-06 | 33.380091 |
| 2025-08-07 | 33.526641 |
| 2025-08-08 | 33.639148 |
| 2025-08-09 | 33.700692 |
| 2025-08-10 | 33.691325 |
| 2025-08-11 | 33.619374 |
| 2025-08-12 | 33.565717 |
| 2025-08-13 | 33.615029 |
| 2025-08-14 | 33.611078 |
| 2025-08-15 | 33.624496 |
| 2025-08-16 | 33.637889 |
| 2025-08-17 | 33.643379 |
| 2025-08-18 | 33.647064 |
| 2025-08-19 | 33.782513 |
| 2025-08-20 | 33.754682 |
| 2025-08-21 | 33.726901 |
| 2025-08-22 | 33.639869 |
| 2025-08-23 | 33.63846 |
| 2025-08-24 | 33.633136 |
| 2025-08-25 | 33.649336 |
| 2025-08-26 | 33.608715 |
| 2025-08-27 | 33.491035 |
| 2025-08-28 | 33.5539 |
| 2025-08-29 | 33.51694 |
| 2025-08-30 | 33.588207 |
| 2025-08-31 | 33.626017 |
| 2025-09-01 | 33.699157 |
| 2025-09-02 | 33.636614 |
| 2025-09-03 | 33.769961 |
| 2025-09-04 | 33.780295 |
| 2025-09-05 | 33.643107 |
| 2025-09-06 | 33.669678 |
| 2025-09-07 | 33.62688 |
| 2025-09-08 | 33.745155 |
| 2025-09-09 | 33.6952 |
| 2025-09-10 | 33.532656 |
| 2025-09-11 | 33.479476 |
| 2025-09-12 | 33.728715 |
| 2025-09-13 | 33.644253 |
| 2025-09-14 | 33.641193 |
| 2025-09-15 | 33.690159 |
| 2025-09-16 | 33.68382 |
| 2025-09-17 | 33.580254 |
| 2025-09-18 | 33.69361 |
| 2025-09-19 | 33.544452 |
| 2025-09-20 | 33.567071 |
| 2025-09-21 | 33.516566 |
| 2025-09-22 | 33.528997 |
| 2025-09-23 | 33.511159 |
| 2025-09-24 | 33.370047 |
| 2025-09-25 | 33.397441 |
| 2025-09-26 | 33.251384 |
| 2025-09-27 | 33.240026 |
| 2025-09-28 | 33.230852 |
| 2025-09-29 | 33.259171 |
| 2025-09-30 | 33.350516 |
| 2025-10-01 | 33.487543 |
| 2025-10-02 | 33.407732 |
| 2025-10-03 | 33.415584 |
| 2025-10-04 | 33.384145 |
| 2025-10-05 | 33.340071 |
| 2025-10-06 | 33.342743 |
| 2025-10-07 | 33.290235 |
| 2025-10-08 | 33.264327 |
| 2025-10-09 | 33.327066 |
| 2025-10-10 | 33.258181 |
| 2025-10-11 | 33.212241 |
| 2025-10-12 | 33.208312 |
| 2025-10-13 | 33.227744 |
| 2025-10-14 | 33.173028 |
| 2025-10-15 | 33.270679 |
| 2025-10-16 | 33.307466 |
| 2025-10-17 | 33.451124 |
| 2025-10-18 | 33.387473 |
| 2025-10-19 | 33.397569 |
| 2025-10-20 | 33.342752 |
| 2025-10-21 | 33.401749 |
| 2025-10-22 | 33.512956 |
| 2025-10-23 | 33.595582 |
| 2025-10-24 | 33.57857 |
| 2025-10-25 | 33.774824 |
| 2025-10-26 | 33.742794 |
| 2025-10-27 | 33.766234 |
| 2025-10-28 | 33.746313 |
| 2025-10-29 | 33.782835 |
| 2025-10-30 | 33.922267 |
| 2025-10-31 | 34.022563 |
| 2025-11-01 | 34.030183 |
| 2025-11-02 | 34.01422 |
| 2025-11-03 | 34.27363 |
| 2025-11-04 | 34.202493 |
| 2025-11-05 | 34.52082 |
| 2025-11-06 | 34.377355 |
| 2025-11-07 | 34.416201 |
| 2025-11-08 | 34.537071 |
| 2025-11-09 | 34.511776 |
| 2025-11-10 | 34.577239 |
| 2025-11-11 | 34.657216 |
| 2025-11-12 | 34.768214 |
| 2025-11-13 | 34.768215 |
| 2025-11-14 | 34.82329 |
| 2025-11-15 | 34.865007 |
| 2025-11-16 | 34.872982 |
| 2025-11-17 | 34.858396 |
| 2025-11-18 | 34.684263 |
| 2025-11-19 | 34.723183 |
| 2025-11-20 | 34.688094 |
| 2025-11-21 | 34.677725 |
| 2025-11-22 | 34.664677 |
| 2025-11-23 | 34.68713 |
| 2025-11-24 | 34.796586 |
| 2025-11-25 | 34.716305 |
| 2025-11-26 | 34.693831 |
| 2025-11-27 | 34.809304 |
| 2025-11-28 | 34.961082 |
| 2025-11-29 | 35.021342 |
| 2025-11-30 | 35.02509 |
| 2025-12-01 | 35.096853 |
| 2025-12-02 | 35.063711 |
| 2025-12-03 | 35.209609 |
| 2025-12-04 | 35.213772 |
| 2025-12-05 | 35.158191 |
| 2025-12-06 | 35.23409 |
| 2025-12-07 | 35.224578 |
| 2025-12-08 | 35.173153 |
| 2025-12-09 | 35.174812 |
| 2025-12-10 | 35.173263 |
| 2025-12-11 | 35.154962 |
| 2025-12-12 | 35.145059 |
| 2025-12-13 | 35.112477 |
| 2025-12-14 | 35.12664 |
| 2025-12-15 | 35.106013 |
| 2025-12-16 | 35.064443 |
| 2025-12-17 | 35.154396 |
| 2025-12-18 | 35.146126 |
| 2025-12-19 | 34.960225 |
| 2025-12-20 | 34.96527 |
| 2025-12-21 | 34.995517 |
| 2025-12-22 | 35.02777 |
| 2025-12-23 | 34.971652 |
| 2025-12-24 | 35.125201 |
| 2025-12-25 | 35.118847 |
| 2025-12-26 | 35.073 |
| 2025-12-27 | 35.100327 |
| 2025-12-28 | 35.10131 |
| 2025-12-29 | 34.945034 |
| 2025-12-30 | 34.829525 |
| 2025-12-31 | 34.873256 |
| 2026-01-01 | 34.957065 |
| 2026-01-02 | 34.992768 |
| 2026-01-03 | 35.014676 |
| 2026-01-04 | 35.020942 |
| 2026-01-05 | 34.947135 |
| 2026-01-06 | 34.960219 |
| 2026-01-07 | 34.924553 |
| 2026-01-08 | 34.970186 |
| 2026-01-09 | 34.980304 |
| 2026-01-10 | 34.928945 |
| 2026-01-11 | 34.945518 |
| 2026-01-12 | 34.970194 |
| 2026-01-13 | 34.806971 |
| 2026-01-14 | 34.708393 |
| 2026-01-15 | 34.732622 |
| 2026-01-16 | 34.65253 |
| 2026-01-17 | 34.646489 |
| 2026-01-18 | 34.603358 |
| 2026-01-19 | 34.601099 |
| 2026-01-20 | 34.584731 |
| 2026-01-21 | 34.583093 |
| 2026-01-22 | 34.709844 |
| 2026-01-23 | 34.732962 |
| 2026-01-24 | 34.759097 |
| 2026-01-25 | 34.795236 |
| 2026-01-26 | 34.549132 |
| 2026-01-27 | 34.552513 |
| 2026-01-28 | 34.50081 |
| 2026-01-29 | 34.449129 |
| 2026-01-30 | 34.511446 |
| 2026-01-31 | 34.425497 |
| 2026-02-01 | 34.402668 |
| 2026-02-02 | 34.382195 |
| 2026-02-03 | 34.356126 |
| 2026-02-04 | 34.331715 |
| 2026-02-05 | 34.308733 |
| 2026-02-06 | 34.419824 |
| 2026-02-07 | 34.364349 |
| 2026-02-08 | 34.385225 |
| 2026-02-09 | 34.42709 |
| 2026-02-10 | 34.384634 |
| 2026-02-11 | 34.349055 |
| 2026-02-12 | 34.441864 |
| 2026-02-13 | 34.400955 |
| 2026-02-14 | 34.439188 |
| 2026-02-15 | 34.446078 |
| 2026-02-16 | 34.437724 |
| 2026-02-17 | 34.410754 |
| 2026-02-18 | 34.365002 |
| 2026-02-19 | 34.3243 |
| 2026-02-20 | 34.305601 |
| 2026-02-21 | 34.333657 |
| 2026-02-22 | 34.345323 |
| 2026-02-23 | 34.358482 |
| 2026-02-24 | 34.286664 |
| 2026-02-25 | 33.978171 |
| 2026-02-26 | 33.937243 |
| 2026-02-27 | 33.970134 |
| 2026-02-28 | 33.977763 |
| 2026-03-01 | 33.871283 |
| 2026-03-02 | 33.906697 |
| 2026-03-03 | 33.617172 |
| 2026-03-04 | 33.976708 |
| 2026-03-05 | 33.86776 |
| 2026-03-06 | 33.79592 |
| 2026-03-07 | 33.966184 |
| 2026-03-08 | 33.773016 |
| 2026-03-09 | 33.913755 |
| 2026-03-10 | 34.050958 |
| 2026-03-11 | 34.099193 |
| 2026-03-12 | 33.961206 |
| 2026-03-13 | 33.790276 |
| 2026-03-14 | 33.704264 |
| 2026-03-15 | 33.703935 |
| 2026-03-16 | 33.596515 |
| 2026-03-17 | 33.714468 |
| 2026-03-18 | 33.619749 |
| 2026-03-19 | 33.463239 |
| 2026-03-20 | 33.611481 |
| 2026-03-21 | 33.64235 |
| 2026-03-22 | 33.607039 |
| 2026-03-23 | 33.674935 |
| 2026-03-24 | 33.636183 |
| 2026-03-25 | 33.568993 |
| 2026-03-26 | 33.549357 |
| 2026-03-27 | 33.492717 |
| 2026-03-28 | 33.512962 |
| 2026-03-29 | 33.504905 |
| 2026-03-30 | 33.439832 |
| 2026-03-31 | 33.481006 |
| 2026-04-01 | 33.650366 |
| 2026-04-02 | 33.695019 |
| 2026-04-03 | 33.718559 |
| 2026-04-04 | 33.759431 |
| 2026-04-05 | 33.740058 |
| 2026-04-06 | 33.860712 |
| 2026-04-07 | 33.63507 |
| 2026-04-08 | 33.805077 |
| 2026-04-09 | 33.742189 |
| 2026-04-10 | 33.76694 |
| 2026-04-11 | 33.67715 |
| 2026-04-12 | 33.562933 |
| 2026-04-13 | 33.660062 |
| 2026-04-14 | 33.895109 |
| 2026-04-15 | 33.951858 |
| 2026-04-16 | 33.990995 |
| 2026-04-17 | 34.020041 |
| 2026-04-18 | 33.961738 |
| 2026-04-19 | 33.920569 |
| 2026-04-20 | 33.825448 |
| 2026-04-21 | 33.952004 |
| 2026-04-22 | 33.860795 |
| 2026-04-23 | 33.892715 |
| 2026-04-24 | 33.912701 |
| 2026-04-25 | 33.881786 |
| 2026-04-26 | 33.856218 |
| 2026-04-27 | 33.833618 |
| 2026-04-28 | 33.711568 |
| 2026-04-29 | 33.773934 |
| 2026-04-30 | 33.798855 |
| 2026-05-01 | 33.834493 |
| 2026-05-02 | 33.880713 |
| 2026-05-03 | 33.902711 |
| 2026-05-04 | 33.73268 |
| 2026-05-05 | 33.707072 |
| 2026-05-06 | 33.923937 |
| 2026-05-07 | 34.019407 |
| 2026-05-08 | 33.980815 |
| 2026-05-09 | 33.934658 |
| 2026-05-10 | 33.88817 |
| 2026-05-11 | 33.916702 |
| 2026-05-12 | 33.851225 |
| 2026-05-13 | 33.777905 |
| 2026-05-14 | 33.885508 |
| 2026-05-15 | 33.816091 |
| 2026-05-16 | 33.827295 |
| 2026-05-17 | 33.807657 |
| 2026-05-18 | 33.786494 |
| 2026-05-19 | 33.792862 |
| 2026-05-20 | 33.701531 |
| 2026-05-21 | 33.754681 |
| 2026-05-22 | 33.85196 |
| 2026-05-23 | 33.863542 |
| 2026-05-24 | 33.92148 |
| 2026-05-25 | 33.911916 |
| 2026-05-26 | 33.935957 |
| 2026-05-27 | 33.848696 |
| 2026-05-28 | 33.825442 |
| 2026-05-29 | 33.920758 |
| 2026-05-30 | 33.880222 |
| 2026-05-31 | 33.873322 |
| 2026-06-01 | 33.971182 |
| 2026-06-02 | 33.911922 |
| 2026-06-03 | 33.834325 |
| 2026-06-04 | 33.893509 |
| 2026-06-05 | 33.964761 |
| 2026-06-06 | 33.833702 |
| 2026-06-08 | 33.84957 |
| 2026-06-09 | 33.889513 |
| 2026-06-10 | 33.749124 |
| 2026-06-11 | 33.820971 |
| 2026-06-12 | 33.945391 |
| 2026-06-13 | 33.958795 |
| 2026-06-14 | 34.021128 |
| 2026-06-15 | 34.102687 |
| 2026-06-16 | 34.033328 |
| 2026-06-17 | 34.048575 |
| 2026-06-18 | 33.912635 |
| 2026-06-19 | 33.790921 |
| 2026-06-20 | 33.818586 |
| 2026-06-21 | 33.811218 |
| 2026-06-22 | 33.739462 |
| 2026-06-23 | 33.625227 |
| 2026-06-24 | 33.537018 |
| 2026-06-25 | 33.58601 |
| 2026-06-26 | 33.59149 |
| 2026-06-27 | 33.574558 |
| 2026-06-28 | 33.581731 |
| 2026-06-29 | 33.587573 |
| 2026-06-30 | 33.52346 |
| 2026-07-01 | 33.474559 |
| 2026-07-02 | 33.566433 |
| 2026-07-03 | 33.60717 |
| 2026-07-04 | 33.551905 |
| 2026-07-05 | 33.553585 |
| 2026-07-06 | 33.579745 |
| 2026-07-07 | 33.49795 |
| 2026-07-08 | 33.275323 |
| 2026-07-09 | 33.283045 |
| 2026-07-10 | 33.030477 |
| 2026-07-11 | 33.16735 |
| 2026-07-12 | 33.061619 |
| 2026-07-13 | 33.165279 |
| 2026-07-14 | 33.008329 |
| 2026-07-15 | 33.14994 |
| 2026-07-16 | 33.036856 |
| 2026-07-17 | 32.985991 |
| 2026-07-18 | 33.037144 |
| 2026-07-19 | 33.014299 |
| 2026-07-20 | 33.056325 |
| 2026-07-21 | 33.021597 |
| 2026-07-22 | 33.071593 |
| 2026-07-23 | 33.140748 |
| 2026-07-24 | 33.13637 |
| 2026-07-25 | 33.142173 |
| 2026-07-26 | 33.156477 |
| 2026-07-27 | 33.040265 |
| 2026-07-28 | 32.913443 |
| 2026-07-29 | 32.955864 |
| 2026-07-30 | 33.102752 |
| 2026-07-31 | 33.059004 |
| 2026-08-01 | 32.974169 |
| 2026-08-02 | 33.017916 |
| 2026-08-03 | 32.997939 |
| 2026-08-04 | 32.97495 |
| 2026-08-05 | 32.930801 |
| 2026-08-06 | 33.030944 |
| 2026-08-07 | 33.175908 |
| 2026-08-08 | 33.172956 |
| 2026-08-09 | 33.16956 |
| 2026-08-10 | 33.07516 |
| 2026-08-11 | 33.096714 |
| 2026-08-12 | 32.943805 |
| 2026-08-13 | 33.0329 |
| 2026-08-14 | 33.017561 |
| 2026-08-15 | 33.00929 |
| 2026-08-16 | 32.996353 |
| 2026-08-17 | 33.021388 |
| 2026-08-18 | 32.924289 |
| 2026-08-19 | 32.882414 |
| 2026-08-20 | 32.879505 |
| 2026-08-21 | 32.870607 |
| 2026-08-22 | 32.830856 |
| 2026-08-23 | 32.8298 |
| 2026-08-24 | 32.777753 |
| 2026-08-25 | 32.841716 |
| 2026-08-26 | 32.871617 |
| 2026-08-27 | 32.448923 |
| 2026-08-28 | 32.468585 |
| 2026-08-29 | 32.377329 |
| 2026-08-30 | 32.377723 |
| 2026-08-31 | 32.532351 |
| 2026-09-01 | 32.507569 |
| 2026-09-02 | 32.497403 |
| 2026-09-03 | 32.497405 |
| 2026-09-04 | 32.631871 |
| 2026-09-05 | 32.649163 |
| 2026-09-06 | 32.634551 |
| 2026-09-07 | 32.665939 |
| 2026-09-08 | 32.516562 |
| 2026-09-09 | 32.5354 |
| 2026-09-10 | 32.39241 |
| 2026-09-11 | 32.277459 |
| 2026-09-12 | 32.290416 |
| 2026-09-13 | 32.277751 |
| 2026-09-14 | 32.198633 |
| 2026-09-15 | 32.258071 |
| 2026-09-16 | 32.157893 |
| 2026-09-17 | 32.07894 |
| 2026-09-18 | 31.946836 |
| 2026-09-19 | 31.927392 |
| 2026-09-20 | 31.908713 |
| 2026-09-21 | 31.886061 |
| 2026-09-22 | 31.830729 |
| 2026-09-23 | 31.532048 |
| 2026-09-24 | 31.49032 |
| 2026-09-25 | 31.245713 |
| 2026-09-26 | 31.325895 |
| 2026-09-27 | 31.308251 |
| 2026-09-28 | 31.328615 |
| 2026-09-29 | 31.338058 |
| 2026-09-30 | 31.357291 |
| 2026-10-01 | 31.325026 |
| 2026-10-02 | 31.296404 |
| 2026-10-03 | 31.305456 |
| 2026-10-05 | 31.282116 |
| 2026-10-06 | 31.431845 |
| 2026-10-07 | 31.260699 |
| 2026-10-08 | 31.312139 |
| 2026-10-09 | 31.207944 |
| 2026-10-10 | 31.194779 |
| 2026-10-11 | 31.18094 |
| 2026-10-12 | 31.106048 |
| 2026-10-13 | 31.11863 |
| 2026-10-14 | 31.242847 |
| 2026-10-15 | 31.21282 |
| 2026-10-16 | 31.167054 |
| 2026-10-17 | 31.170774 |
| 2026-10-18 | 31.093827 |
| 2026-10-19 | 31.203539 |
| 2026-10-20 | 31.118628 |
| 2026-10-21 | 31.213482 |
| 2026-10-22 | 31.170617 |
| 2026-10-23 | 30.993291 |
| 2026-10-24 | 30.983462 |
| 2026-10-25 | 31.027041 |
| 2026-10-26 | 30.973255 |
| 2026-10-27 | 30.985915 |
| 2026-10-28 | 30.832104 |
| 2026-10-29 | 31.033485 |
High
35.3636
Low
30.8321
Average
33.7993
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ISK API questions
How do I get the PLN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ISK rate in rates.ISK.
How far back does PLN/ISK historical data go?
Daily PLN/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.