PLN to INR exchange rate API
Zloty to Indian Rupee · quoted 2026-10-15
24.4449
▲ +14.56% over 2Y
1 PLN = 24.4449 INR · 1 INR = 0.04091 PLN · Get this rate via the API
1 PLN buys 24.4449 INR as of 2026-10-15, so 1 INR buys 0.04091 PLN. Over the last 2 years, PLN/INR traded between 20.2728 and 26.4490, averaged 23.8721 and rose 14.56%. The API holds daily PLN/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 21.338209 |
| 2024-10-16 | 21.290698 |
| 2024-10-17 | 21.182475 |
| 2024-10-18 | 21.166995 |
| 2024-10-19 | 21.223522 |
| 2024-10-20 | 21.277473 |
| 2024-10-21 | 21.13353 |
| 2024-10-22 | 21.07274 |
| 2024-10-23 | 20.845214 |
| 2024-10-24 | 20.903883 |
| 2024-10-25 | 20.936337 |
| 2024-10-26 | 20.917389 |
| 2024-10-27 | 20.956071 |
| 2024-10-28 | 20.90989 |
| 2024-10-29 | 20.830268 |
| 2024-10-30 | 20.924235 |
| 2024-10-31 | 21.029006 |
| 2024-11-01 | 21.01268 |
| 2024-11-02 | 20.888291 |
| 2024-11-03 | 21.001686 |
| 2024-11-04 | 21.121986 |
| 2024-11-05 | 21.031785 |
| 2024-11-06 | 20.734604 |
| 2024-11-07 | 21.024093 |
| 2024-11-08 | 21.0126 |
| 2024-11-09 | 20.910212 |
| 2024-11-10 | 21.00036 |
| 2024-11-11 | 20.693716 |
| 2024-11-12 | 20.593706 |
| 2024-11-13 | 20.65435 |
| 2024-11-14 | 20.506768 |
| 2024-11-15 | 20.682061 |
| 2024-11-16 | 20.621696 |
| 2024-11-17 | 20.672114 |
| 2024-11-18 | 20.5824 |
| 2024-11-19 | 20.620626 |
| 2024-11-20 | 20.574147 |
| 2024-11-21 | 20.479021 |
| 2024-11-22 | 20.272751 |
| 2024-11-23 | 20.279663 |
| 2024-11-24 | 20.409845 |
| 2024-11-25 | 20.483851 |
| 2024-11-26 | 20.577638 |
| 2024-11-27 | 20.615496 |
| 2024-11-28 | 20.661138 |
| 2024-11-29 | 20.792483 |
| 2024-11-30 | 20.803026 |
| 2024-12-01 | 20.878343 |
| 2024-12-02 | 20.743736 |
| 2024-12-03 | 20.714638 |
| 2024-12-04 | 20.74543 |
| 2024-12-05 | 20.880645 |
| 2024-12-06 | 21.001406 |
| 2024-12-07 | 20.967706 |
| 2024-12-08 | 21.054159 |
| 2024-12-09 | 21.057219 |
| 2024-12-10 | 20.936433 |
| 2024-12-11 | 20.906012 |
| 2024-12-12 | 20.825113 |
| 2024-12-13 | 20.915746 |
| 2024-12-14 | 20.888942 |
| 2024-12-15 | 20.967747 |
| 2024-12-16 | 20.901266 |
| 2024-12-17 | 20.907708 |
| 2024-12-18 | 20.940631 |
| 2024-12-19 | 20.819059 |
| 2024-12-20 | 20.868164 |
| 2024-12-21 | 20.784888 |
| 2024-12-22 | 20.893831 |
| 2024-12-23 | 20.691764 |
| 2024-12-24 | 20.725155 |
| 2024-12-25 | 20.826872 |
| 2024-12-26 | 20.84818 |
| 2024-12-27 | 20.866372 |
| 2024-12-28 | 20.841654 |
| 2024-12-29 | 20.88809 |
| 2024-12-30 | 20.928027 |
| 2024-12-31 | 20.803158 |
| 2025-01-01 | 20.720659 |
| 2025-01-02 | 20.701939 |
| 2025-01-03 | 20.674897 |
| 2025-01-04 | 20.704007 |
| 2025-01-05 | 20.721633 |
| 2025-01-06 | 20.993579 |
| 2025-01-07 | 20.92666 |
| 2025-01-08 | 20.659889 |
| 2025-01-09 | 20.708754 |
| 2025-01-10 | 20.775085 |
| 2025-01-11 | 20.701173 |
| 2025-01-12 | 20.681814 |
| 2025-01-13 | 20.69917 |
| 2025-01-14 | 20.779352 |
| 2025-01-15 | 20.88905 |
| 2025-01-16 | 20.835598 |
| 2025-01-17 | 20.945877 |
| 2025-01-18 | 20.876745 |
| 2025-01-19 | 20.913426 |
| 2025-01-20 | 20.971977 |
| 2025-01-21 | 21.083741 |
| 2025-01-22 | 21.326005 |
| 2025-01-23 | 21.355619 |
| 2025-01-24 | 21.436708 |
| 2025-01-25 | 21.463868 |
| 2025-01-26 | 21.476334 |
| 2025-01-27 | 21.53912 |
| 2025-01-28 | 21.435311 |
| 2025-01-29 | 21.358609 |
| 2025-01-30 | 21.419542 |
| 2025-01-31 | 21.361149 |
| 2025-02-01 | 21.32256 |
| 2025-02-02 | 21.113228 |
| 2025-02-03 | 21.1694 |
| 2025-02-04 | 21.333159 |
| 2025-02-05 | 21.697365 |
| 2025-02-06 | 21.576133 |
| 2025-02-07 | 21.629987 |
| 2025-02-08 | 21.612779 |
| 2025-02-09 | 21.530531 |
| 2025-02-10 | 21.618376 |
| 2025-02-11 | 21.430658 |
| 2025-02-12 | 21.600224 |
| 2025-02-13 | 21.679406 |
| 2025-02-14 | 21.801553 |
| 2025-02-15 | 21.811967 |
| 2025-02-16 | 21.844372 |
| 2025-02-17 | 21.870449 |
| 2025-02-18 | 21.807492 |
| 2025-02-19 | 21.715861 |
| 2025-02-20 | 21.734409 |
| 2025-02-21 | 21.749828 |
| 2025-02-22 | 21.793002 |
| 2025-02-23 | 21.817052 |
| 2025-02-24 | 21.900425 |
| 2025-02-25 | 22.10997 |
| 2025-02-26 | 22.043798 |
| 2025-02-27 | 22.104922 |
| 2025-02-28 | 21.919141 |
| 2025-03-01 | 21.63691 |
| 2025-03-02 | 21.721795 |
| 2025-03-03 | 21.902994 |
| 2025-03-04 | 22.116776 |
| 2025-03-05 | 22.430678 |
| 2025-03-06 | 22.506108 |
| 2025-03-07 | 22.600629 |
| 2025-03-08 | 22.628217 |
| 2025-03-09 | 22.643558 |
| 2025-03-10 | 22.567636 |
| 2025-03-11 | 22.652075 |
| 2025-03-12 | 22.626031 |
| 2025-03-13 | 22.463961 |
| 2025-03-14 | 22.689049 |
| 2025-03-15 | 22.603431 |
| 2025-03-16 | 22.650333 |
| 2025-03-17 | 22.604928 |
| 2025-03-18 | 22.63581 |
| 2025-03-19 | 22.456848 |
| 2025-03-20 | 22.272458 |
| 2025-03-21 | 22.164054 |
| 2025-03-22 | 22.175519 |
| 2025-03-23 | 22.205977 |
| 2025-03-24 | 22.178999 |
| 2025-03-25 | 22.282408 |
| 2025-03-26 | 22.129422 |
| 2025-03-27 | 22.03155 |
| 2025-03-28 | 22.105567 |
| 2025-03-29 | 22.160291 |
| 2025-03-30 | 22.186994 |
| 2025-03-31 | 22.083059 |
| 2025-04-01 | 22.068176 |
| 2025-04-02 | 22.109397 |
| 2025-04-03 | 22.553027 |
| 2025-04-04 | 22.152732 |
| 2025-04-05 | 21.971901 |
| 2025-04-06 | 21.923436 |
| 2025-04-07 | 21.904753 |
| 2025-04-08 | 22.115835 |
| 2025-04-09 | 22.287849 |
| 2025-04-10 | 22.44412 |
| 2025-04-11 | 22.742302 |
| 2025-04-12 | 22.814053 |
| 2025-04-13 | 22.763652 |
| 2025-04-14 | 22.826602 |
| 2025-04-15 | 22.699962 |
| 2025-04-16 | 22.653789 |
| 2025-04-17 | 22.698102 |
| 2025-04-18 | 22.728784 |
| 2025-04-19 | 22.707079 |
| 2025-04-20 | 22.809983 |
| 2025-04-21 | 22.950905 |
| 2025-04-22 | 22.846965 |
| 2025-04-23 | 22.715559 |
| 2025-04-24 | 22.709674 |
| 2025-04-25 | 22.730483 |
| 2025-04-26 | 22.716543 |
| 2025-04-27 | 22.724771 |
| 2025-04-28 | 22.587417 |
| 2025-04-29 | 22.670861 |
| 2025-04-30 | 22.486377 |
| 2025-05-01 | 22.298384 |
| 2025-05-02 | 22.367743 |
| 2025-05-03 | 22.320605 |
| 2025-05-04 | 22.355044 |
| 2025-05-05 | 22.375099 |
| 2025-05-06 | 22.353916 |
| 2025-05-07 | 22.522982 |
| 2025-05-08 | 22.62108 |
| 2025-05-09 | 22.663062 |
| 2025-05-10 | 22.711347 |
| 2025-05-11 | 22.66013 |
| 2025-05-12 | 22.225315 |
| 2025-05-13 | 22.303264 |
| 2025-05-14 | 22.570609 |
| 2025-05-15 | 22.546027 |
| 2025-05-16 | 22.492958 |
| 2025-05-17 | 22.361904 |
| 2025-05-18 | 22.384012 |
| 2025-05-19 | 22.539711 |
| 2025-05-20 | 22.637926 |
| 2025-05-21 | 22.835341 |
| 2025-05-22 | 22.899086 |
| 2025-05-23 | 22.663194 |
| 2025-05-24 | 22.73994 |
| 2025-05-25 | 22.781169 |
| 2025-05-26 | 22.815174 |
| 2025-05-27 | 22.831903 |
| 2025-05-28 | 22.783805 |
| 2025-05-29 | 22.761403 |
| 2025-05-30 | 22.830442 |
| 2025-05-31 | 22.842451 |
| 2025-06-01 | 22.819607 |
| 2025-06-02 | 22.899037 |
| 2025-06-03 | 22.779455 |
| 2025-06-04 | 22.829564 |
| 2025-06-05 | 22.885155 |
| 2025-06-06 | 22.821554 |
| 2025-06-07 | 22.800873 |
| 2025-06-08 | 22.811741 |
| 2025-06-09 | 22.890868 |
| 2025-06-10 | 22.995538 |
| 2025-06-11 | 22.954116 |
| 2025-06-12 | 23.230692 |
| 2025-06-13 | 23.186337 |
| 2025-06-14 | 23.281974 |
| 2025-06-15 | 23.295002 |
| 2025-06-16 | 23.351668 |
| 2025-06-17 | 23.324377 |
| 2025-06-18 | 23.273821 |
| 2025-06-19 | 23.276017 |
| 2025-06-20 | 23.381825 |
| 2025-06-21 | 23.382519 |
| 2025-06-22 | 23.313114 |
| 2025-06-23 | 23.280319 |
| 2025-06-24 | 23.473531 |
| 2025-06-25 | 23.508404 |
| 2025-06-26 | 23.612134 |
| 2025-06-27 | 23.615557 |
| 2025-06-28 | 23.612971 |
| 2025-06-29 | 23.652187 |
| 2025-06-30 | 23.704246 |
| 2025-07-01 | 23.808995 |
| 2025-07-02 | 23.69814 |
| 2025-07-03 | 23.676946 |
| 2025-07-04 | 23.669982 |
| 2025-07-05 | 23.729906 |
| 2025-07-06 | 23.733544 |
| 2025-07-07 | 23.716026 |
| 2025-07-08 | 23.655573 |
| 2025-07-09 | 23.651378 |
| 2025-07-10 | 23.642027 |
| 2025-07-11 | 23.550445 |
| 2025-07-12 | 23.523728 |
| 2025-07-13 | 23.531652 |
| 2025-07-14 | 23.608313 |
| 2025-07-15 | 23.539488 |
| 2025-07-16 | 23.42486 |
| 2025-07-17 | 23.428103 |
| 2025-07-18 | 23.615894 |
| 2025-07-19 | 23.586679 |
| 2025-07-20 | 23.595584 |
| 2025-07-21 | 23.727994 |
| 2025-07-22 | 23.754047 |
| 2025-07-23 | 23.818903 |
| 2025-07-24 | 23.867416 |
| 2025-07-25 | 23.840351 |
| 2025-07-26 | 23.914432 |
| 2025-07-27 | 23.94971 |
| 2025-07-28 | 23.720039 |
| 2025-07-29 | 23.399839 |
| 2025-07-30 | 23.631637 |
| 2025-07-31 | 23.472899 |
| 2025-08-01 | 23.33996 |
| 2025-08-02 | 23.652157 |
| 2025-08-03 | 23.692318 |
| 2025-08-04 | 23.708901 |
| 2025-08-05 | 23.69917 |
| 2025-08-06 | 23.794652 |
| 2025-08-07 | 23.917431 |
| 2025-08-08 | 24.008589 |
| 2025-08-09 | 24.055836 |
| 2025-08-10 | 24.049818 |
| 2025-08-11 | 23.973082 |
| 2025-08-12 | 23.892993 |
| 2025-08-13 | 24.040027 |
| 2025-08-14 | 24.02793 |
| 2025-08-15 | 24.003241 |
| 2025-08-16 | 24.047466 |
| 2025-08-17 | 24.094043 |
| 2025-08-18 | 23.999651 |
| 2025-08-19 | 23.967162 |
| 2025-08-20 | 23.875553 |
| 2025-08-21 | 23.887771 |
| 2025-08-22 | 23.837155 |
| 2025-08-23 | 24.004292 |
| 2025-08-24 | 24.005938 |
| 2025-08-25 | 24.032877 |
| 2025-08-26 | 23.968975 |
| 2025-08-27 | 23.827583 |
| 2025-08-28 | 23.993033 |
| 2025-08-29 | 24.095515 |
| 2025-08-30 | 24.167238 |
| 2025-08-31 | 24.19879 |
| 2025-09-01 | 24.280901 |
| 2025-09-02 | 24.139734 |
| 2025-09-03 | 24.123887 |
| 2025-09-04 | 24.141502 |
| 2025-09-05 | 24.284442 |
| 2025-09-06 | 24.331303 |
| 2025-09-07 | 24.327587 |
| 2025-09-08 | 24.295923 |
| 2025-09-09 | 24.330684 |
| 2025-09-10 | 24.190998 |
| 2025-09-11 | 24.225965 |
| 2025-09-12 | 24.295667 |
| 2025-09-13 | 24.335384 |
| 2025-09-14 | 24.353813 |
| 2025-09-15 | 24.400545 |
| 2025-09-16 | 24.454053 |
| 2025-09-17 | 24.453738 |
| 2025-09-18 | 24.467458 |
| 2025-09-19 | 24.270467 |
| 2025-09-20 | 24.275043 |
| 2025-09-21 | 24.276502 |
| 2025-09-22 | 24.418408 |
| 2025-09-23 | 24.60269 |
| 2025-09-24 | 24.438052 |
| 2025-09-25 | 24.41754 |
| 2025-09-26 | 24.247635 |
| 2025-09-27 | 24.320929 |
| 2025-09-28 | 24.347727 |
| 2025-09-29 | 24.368737 |
| 2025-09-30 | 24.416793 |
| 2025-10-01 | 24.428058 |
| 2025-10-02 | 24.498957 |
| 2025-10-03 | 24.481967 |
| 2025-10-04 | 24.497205 |
| 2025-10-05 | 24.500229 |
| 2025-10-06 | 24.378765 |
| 2025-10-07 | 24.342897 |
| 2025-10-08 | 24.277195 |
| 2025-10-09 | 24.232044 |
| 2025-10-10 | 24.102857 |
| 2025-10-11 | 24.189481 |
| 2025-10-12 | 24.19144 |
| 2025-10-13 | 24.077442 |
| 2025-10-14 | 24.066351 |
| 2025-10-15 | 24.046406 |
| 2025-10-16 | 24.092988 |
| 2025-10-17 | 24.213667 |
| 2025-10-18 | 24.178428 |
| 2025-10-19 | 24.240671 |
| 2025-10-20 | 24.124399 |
| 2025-10-21 | 24.085892 |
| 2025-10-22 | 24.211858 |
| 2025-10-23 | 24.05342 |
| 2025-10-24 | 24.042161 |
| 2025-10-25 | 24.08131 |
| 2025-10-26 | 24.127114 |
| 2025-10-27 | 24.25431 |
| 2025-10-28 | 24.238537 |
| 2025-10-29 | 24.203409 |
| 2025-10-30 | 24.138708 |
| 2025-10-31 | 24.085296 |
| 2025-11-01 | 24.084988 |
| 2025-11-02 | 24.120519 |
| 2025-11-03 | 24.02786 |
| 2025-11-04 | 23.945386 |
| 2025-11-05 | 23.921989 |
| 2025-11-06 | 24.020059 |
| 2025-11-07 | 24.133243 |
| 2025-11-08 | 24.183932 |
| 2025-11-09 | 24.235863 |
| 2025-11-10 | 24.235008 |
| 2025-11-11 | 24.215134 |
| 2025-11-12 | 24.259107 |
| 2025-11-13 | 24.372637 |
| 2025-11-14 | 24.401463 |
| 2025-11-15 | 24.37843 |
| 2025-11-16 | 24.444507 |
| 2025-11-17 | 24.324979 |
| 2025-11-18 | 24.185676 |
| 2025-11-19 | 24.244856 |
| 2025-11-20 | 24.136108 |
| 2025-11-21 | 24.326895 |
| 2025-11-22 | 24.331196 |
| 2025-11-23 | 24.420914 |
| 2025-11-24 | 24.327825 |
| 2025-11-25 | 24.399524 |
| 2025-11-26 | 24.405385 |
| 2025-11-27 | 24.461329 |
| 2025-11-28 | 24.413899 |
| 2025-11-29 | 24.455718 |
| 2025-11-30 | 24.551609 |
| 2025-12-01 | 24.662942 |
| 2025-12-02 | 24.650898 |
| 2025-12-03 | 24.861174 |
| 2025-12-04 | 24.777969 |
| 2025-12-05 | 24.746121 |
| 2025-12-06 | 24.766222 |
| 2025-12-07 | 24.833137 |
| 2025-12-08 | 24.806764 |
| 2025-12-09 | 24.71456 |
| 2025-12-10 | 24.758758 |
| 2025-12-11 | 25.029694 |
| 2025-12-12 | 25.149913 |
| 2025-12-13 | 25.158616 |
| 2025-12-14 | 25.232747 |
| 2025-12-15 | 25.264248 |
| 2025-12-16 | 25.366992 |
| 2025-12-17 | 25.160928 |
| 2025-12-18 | 25.153616 |
| 2025-12-19 | 24.950485 |
| 2025-12-20 | 24.929245 |
| 2025-12-21 | 25.03275 |
| 2025-12-22 | 24.98695 |
| 2025-12-23 | 24.940435 |
| 2025-12-24 | 25.103958 |
| 2025-12-25 | 25.100606 |
| 2025-12-26 | 25.182823 |
| 2025-12-27 | 25.094296 |
| 2025-12-28 | 25.171102 |
| 2025-12-29 | 25.009106 |
| 2025-12-30 | 24.981666 |
| 2025-12-31 | 25.016941 |
| 2026-01-01 | 25.059455 |
| 2026-01-02 | 25.097696 |
| 2026-01-03 | 25.063201 |
| 2026-01-04 | 25.165372 |
| 2026-01-05 | 24.969419 |
| 2026-01-06 | 25.066026 |
| 2026-01-07 | 24.908301 |
| 2026-01-08 | 24.941915 |
| 2026-01-09 | 24.926077 |
| 2026-01-10 | 24.928552 |
| 2026-01-11 | 24.968087 |
| 2026-01-12 | 25.044313 |
| 2026-01-13 | 24.965051 |
| 2026-01-14 | 24.943528 |
| 2026-01-15 | 24.936383 |
| 2026-01-16 | 24.947218 |
| 2026-01-17 | 24.942883 |
| 2026-01-18 | 24.977379 |
| 2026-01-19 | 25.015151 |
| 2026-01-20 | 25.235262 |
| 2026-01-21 | 25.447077 |
| 2026-01-22 | 25.489388 |
| 2026-01-23 | 25.660522 |
| 2026-01-24 | 25.777756 |
| 2026-01-25 | 25.932217 |
| 2026-01-26 | 25.807655 |
| 2026-01-27 | 26.006715 |
| 2026-01-28 | 26.195157 |
| 2026-01-29 | 26.171584 |
| 2026-01-30 | 26.045802 |
| 2026-01-31 | 25.806871 |
| 2026-02-01 | 25.909654 |
| 2026-02-02 | 25.707685 |
| 2026-02-03 | 25.203417 |
| 2026-02-04 | 25.30361 |
| 2026-02-05 | 25.244877 |
| 2026-02-06 | 25.347047 |
| 2026-02-07 | 25.364727 |
| 2026-02-08 | 25.422926 |
| 2026-02-09 | 25.603664 |
| 2026-02-10 | 25.53659 |
| 2026-02-11 | 25.667167 |
| 2026-02-12 | 25.514732 |
| 2026-02-13 | 25.499648 |
| 2026-02-14 | 25.528638 |
| 2026-02-15 | 25.596853 |
| 2026-02-16 | 25.54626 |
| 2026-02-17 | 25.453634 |
| 2026-02-18 | 25.477297 |
| 2026-02-19 | 25.389796 |
| 2026-02-20 | 25.336308 |
| 2026-02-21 | 25.327293 |
| 2026-02-22 | 25.422995 |
| 2026-02-23 | 25.398956 |
| 2026-02-24 | 25.374145 |
| 2026-02-25 | 25.375182 |
| 2026-02-26 | 25.440144 |
| 2026-02-27 | 25.452862 |
| 2026-02-28 | 25.479962 |
| 2026-03-01 | 25.445072 |
| 2026-03-02 | 25.286761 |
| 2026-03-03 | 24.95101 |
| 2026-03-04 | 25.18733 |
| 2026-03-05 | 24.921546 |
| 2026-03-06 | 24.763733 |
| 2026-03-07 | 25.005296 |
| 2026-03-08 | 24.891818 |
| 2026-03-09 | 24.92696 |
| 2026-03-10 | 25.159822 |
| 2026-03-11 | 25.075605 |
| 2026-03-12 | 25.006932 |
| 2026-03-13 | 24.843703 |
| 2026-03-14 | 24.730051 |
| 2026-03-15 | 24.750977 |
| 2026-03-16 | 24.806552 |
| 2026-03-17 | 25.005406 |
| 2026-03-18 | 25.011126 |
| 2026-03-19 | 25.00012 |
| 2026-03-20 | 25.284575 |
| 2026-03-21 | 25.481242 |
| 2026-03-22 | 25.368957 |
| 2026-03-23 | 25.349769 |
| 2026-03-24 | 25.539849 |
| 2026-03-25 | 25.492888 |
| 2026-03-26 | 25.408724 |
| 2026-03-27 | 25.468109 |
| 2026-03-28 | 25.482291 |
| 2026-03-29 | 25.515227 |
| 2026-03-30 | 25.364042 |
| 2026-03-31 | 25.152442 |
| 2026-04-01 | 25.336856 |
| 2026-04-02 | 25.037919 |
| 2026-04-03 | 24.97204 |
| 2026-04-04 | 24.970939 |
| 2026-04-05 | 25.079144 |
| 2026-04-06 | 25.193635 |
| 2026-04-07 | 25.141981 |
| 2026-04-08 | 25.378092 |
| 2026-04-09 | 25.441469 |
| 2026-04-10 | 25.634384 |
| 2026-04-11 | 25.66121 |
| 2026-04-12 | 25.576929 |
| 2026-04-13 | 25.632185 |
| 2026-04-14 | 25.875427 |
| 2026-04-15 | 25.951834 |
| 2026-04-16 | 25.896212 |
| 2026-04-17 | 25.869997 |
| 2026-04-18 | 25.763335 |
| 2026-04-19 | 25.811133 |
| 2026-04-20 | 25.85391 |
| 2026-04-21 | 26.014304 |
| 2026-04-22 | 25.916106 |
| 2026-04-23 | 25.938533 |
| 2026-04-24 | 26.033186 |
| 2026-04-25 | 26.036407 |
| 2026-04-26 | 26.045194 |
| 2026-04-27 | 26.076035 |
| 2026-04-28 | 25.996045 |
| 2026-04-29 | 26.114001 |
| 2026-04-30 | 26.069597 |
| 2026-05-01 | 26.281306 |
| 2026-05-02 | 26.206282 |
| 2026-05-03 | 26.261604 |
| 2026-05-04 | 26.135427 |
| 2026-05-05 | 26.173518 |
| 2026-05-06 | 26.290224 |
| 2026-05-07 | 26.245097 |
| 2026-05-08 | 26.260341 |
| 2026-05-09 | 26.262495 |
| 2026-05-10 | 26.281125 |
| 2026-05-11 | 26.449013 |
| 2026-05-12 | 26.426201 |
| 2026-05-13 | 26.363537 |
| 2026-05-14 | 26.444737 |
| 2026-05-15 | 26.279058 |
| 2026-05-16 | 26.282994 |
| 2026-05-17 | 26.307528 |
| 2026-05-18 | 26.442173 |
| 2026-05-19 | 26.43608 |
| 2026-05-20 | 26.396477 |
| 2026-05-21 | 26.266626 |
| 2026-05-22 | 26.157122 |
| 2026-05-23 | 26.186717 |
| 2026-05-24 | 26.279484 |
| 2026-05-25 | 26.186564 |
| 2026-05-26 | 26.307456 |
| 2026-05-27 | 26.287029 |
| 2026-05-28 | 26.259716 |
| 2026-05-29 | 26.166648 |
| 2026-05-30 | 26.169137 |
| 2026-05-31 | 26.197635 |
| 2026-06-01 | 26.134894 |
| 2026-06-02 | 26.209594 |
| 2026-06-03 | 26.226911 |
| 2026-06-04 | 26.315737 |
| 2026-06-05 | 26.104564 |
| 2026-06-06 | 25.801235 |
| 2026-06-07 | 25.889283 |
| 2026-06-08 | 26.034821 |
| 2026-06-09 | 26.042415 |
| 2026-06-10 | 25.871387 |
| 2026-06-11 | 25.98523 |
| 2026-06-12 | 25.899133 |
| 2026-06-13 | 25.926628 |
| 2026-06-14 | 26.030594 |
| 2026-06-15 | 25.891547 |
| 2026-06-16 | 25.839286 |
| 2026-06-17 | 25.83695 |
| 2026-06-18 | 25.391146 |
| 2026-06-19 | 25.382496 |
| 2026-06-20 | 25.420177 |
| 2026-06-21 | 25.466369 |
| 2026-06-22 | 25.415421 |
| 2026-06-23 | 25.202108 |
| 2026-06-24 | 25.038602 |
| 2026-06-25 | 24.971081 |
| 2026-06-26 | 25.107423 |
| 2026-06-27 | 25.060705 |
| 2026-06-28 | 25.141922 |
| 2026-06-29 | 25.152894 |
| 2026-06-30 | 25.109188 |
| 2026-07-01 | 25.238956 |
| 2026-07-02 | 25.348135 |
| 2026-07-03 | 25.439228 |
| 2026-07-04 | 25.449435 |
| 2026-07-05 | 25.440496 |
| 2026-07-06 | 25.395498 |
| 2026-07-07 | 25.29398 |
| 2026-07-08 | 25.287505 |
| 2026-07-09 | 25.316584 |
| 2026-07-10 | 25.064174 |
| 2026-07-11 | 25.224663 |
| 2026-07-12 | 25.160594 |
| 2026-07-13 | 25.264241 |
| 2026-07-14 | 25.291364 |
| 2026-07-15 | 25.381203 |
| 2026-07-16 | 25.526054 |
| 2026-07-17 | 25.326524 |
| 2026-07-18 | 25.47179 |
| 2026-07-19 | 25.414811 |
| 2026-07-20 | 25.43825 |
| 2026-07-21 | 25.37398 |
| 2026-07-22 | 25.442725 |
| 2026-07-23 | 25.427666 |
| 2026-07-24 | 25.458233 |
| 2026-07-25 | 25.425519 |
| 2026-07-26 | 25.494696 |
| 2026-07-27 | 25.275919 |
| 2026-07-28 | 25.184562 |
| 2026-07-29 | 25.155423 |
| 2026-07-30 | 25.490511 |
| 2026-07-31 | 25.396895 |
| 2026-08-01 | 25.531827 |
| 2026-08-02 | 25.611659 |
| 2026-08-03 | 25.555393 |
| 2026-08-04 | 25.50415 |
| 2026-08-05 | 25.523577 |
| 2026-08-06 | 25.566067 |
| 2026-08-07 | 25.551382 |
| 2026-08-08 | 25.580513 |
| 2026-08-09 | 25.655865 |
| 2026-08-10 | 25.614129 |
| 2026-08-11 | 25.634243 |
| 2026-08-12 | 25.571874 |
| 2026-08-13 | 25.571808 |
| 2026-08-14 | 25.629661 |
| 2026-08-15 | 25.676271 |
| 2026-08-16 | 25.680394 |
| 2026-08-17 | 25.738453 |
| 2026-08-18 | 25.646516 |
| 2026-08-19 | 25.696959 |
| 2026-08-20 | 25.886474 |
| 2026-08-21 | 25.989948 |
| 2026-08-22 | 25.917206 |
| 2026-08-23 | 25.952614 |
| 2026-08-24 | 25.926808 |
| 2026-08-25 | 25.845084 |
| 2026-08-26 | 25.921901 |
| 2026-08-27 | 25.713576 |
| 2026-08-28 | 25.610173 |
| 2026-08-29 | 25.47477 |
| 2026-08-30 | 25.499261 |
| 2026-08-31 | 25.499309 |
| 2026-09-01 | 25.407736 |
| 2026-09-02 | 25.415928 |
| 2026-09-03 | 25.366929 |
| 2026-09-04 | 25.451121 |
| 2026-09-05 | 25.43542 |
| 2026-09-06 | 25.473542 |
| 2026-09-07 | 25.478736 |
| 2026-09-08 | 25.506394 |
| 2026-09-09 | 25.681299 |
| 2026-09-10 | 25.651203 |
| 2026-09-11 | 25.610985 |
| 2026-09-12 | 25.646922 |
| 2026-09-13 | 25.677631 |
| 2026-09-14 | 25.421604 |
| 2026-09-15 | 25.513484 |
| 2026-09-16 | 25.467303 |
| 2026-09-17 | 25.274785 |
| 2026-09-18 | 25.180592 |
| 2026-09-19 | 25.2728 |
| 2026-09-20 | 25.277669 |
| 2026-09-21 | 25.292332 |
| 2026-09-22 | 25.202509 |
| 2026-09-23 | 24.962871 |
| 2026-09-24 | 24.890473 |
| 2026-09-25 | 24.99211 |
| 2026-09-26 | 24.937478 |
| 2026-09-27 | 24.992199 |
| 2026-09-28 | 24.973594 |
| 2026-09-29 | 24.967589 |
| 2026-09-30 | 24.907417 |
| 2026-10-01 | 24.884418 |
| 2026-10-02 | 24.700058 |
| 2026-10-03 | 24.702683 |
| 2026-10-04 | 24.811916 |
| 2026-10-05 | 24.635579 |
| 2026-10-06 | 24.893815 |
| 2026-10-07 | 24.670054 |
| 2026-10-08 | 24.744246 |
| 2026-10-09 | 24.728303 |
| 2026-10-10 | 24.671727 |
| 2026-10-11 | 24.73481 |
| 2026-10-12 | 24.420984 |
| 2026-10-13 | 24.355697 |
| 2026-10-14 | 24.40064 |
| 2026-10-15 | 24.444928 |
High
26.4490
Low
20.2728
Average
23.8721
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/INR API questions
How do I get the PLN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/INR rate in rates.INR.
How far back does PLN/INR historical data go?
Daily PLN/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.