PLN to ILS exchange rate API
Zloty to New Israeli Sheqel · quoted 2026-10-31
0.79663
▼ +14.30% over 2Y
1 PLN = 0.79663 ILS · 1 ILS = 1.2553 PLN · Get this rate via the API
1 PLN buys 0.79663 ILS as of 2026-10-31, so 1 ILS buys 1.2553 PLN. Over the last 2 years, PLN/ILS traded between 0.77244 and 0.99829, averaged 0.87662 and fell 14.30%. The API holds daily PLN/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.929507 |
| 2024-11-01 | 0.934271 |
| 2024-11-02 | 0.931932 |
| 2024-11-03 | 0.933968 |
| 2024-11-04 | 0.941413 |
| 2024-11-05 | 0.936851 |
| 2024-11-06 | 0.922332 |
| 2024-11-07 | 0.926964 |
| 2024-11-08 | 0.930296 |
| 2024-11-09 | 0.929109 |
| 2024-11-10 | 0.927304 |
| 2024-11-11 | 0.916942 |
| 2024-11-12 | 0.915339 |
| 2024-11-13 | 0.915924 |
| 2024-11-14 | 0.90759 |
| 2024-11-15 | 0.916342 |
| 2024-11-16 | 0.915186 |
| 2024-11-17 | 0.911483 |
| 2024-11-18 | 0.911964 |
| 2024-11-19 | 0.91474 |
| 2024-11-20 | 0.910062 |
| 2024-11-21 | 0.904947 |
| 2024-11-22 | 0.892651 |
| 2024-11-23 | 0.889145 |
| 2024-11-24 | 0.894712 |
| 2024-11-25 | 0.891351 |
| 2024-11-26 | 0.890894 |
| 2024-11-27 | 0.892949 |
| 2024-11-28 | 0.892181 |
| 2024-11-29 | 0.89411 |
| 2024-11-30 | 0.893912 |
| 2024-12-01 | 0.893955 |
| 2024-12-02 | 0.890455 |
| 2024-12-03 | 0.888976 |
| 2024-12-04 | 0.883899 |
| 2024-12-05 | 0.888548 |
| 2024-12-06 | 0.892289 |
| 2024-12-07 | 0.887132 |
| 2024-12-08 | 0.886359 |
| 2024-12-09 | 0.883924 |
| 2024-12-10 | 0.882445 |
| 2024-12-11 | 0.883263 |
| 2024-12-12 | 0.875859 |
| 2024-12-13 | 0.885843 |
| 2024-12-14 | 0.887628 |
| 2024-12-15 | 0.88609 |
| 2024-12-16 | 0.885717 |
| 2024-12-17 | 0.886361 |
| 2024-12-18 | 0.884494 |
| 2024-12-19 | 0.885811 |
| 2024-12-20 | 0.889444 |
| 2024-12-21 | 0.894163 |
| 2024-12-22 | 0.892248 |
| 2024-12-23 | 0.887376 |
| 2024-12-24 | 0.89273 |
| 2024-12-25 | 0.890299 |
| 2024-12-26 | 0.892857 |
| 2024-12-27 | 0.89734 |
| 2024-12-28 | 0.898947 |
| 2024-12-29 | 0.899343 |
| 2024-12-30 | 0.893681 |
| 2024-12-31 | 0.886198 |
| 2025-01-01 | 0.879242 |
| 2025-01-02 | 0.881248 |
| 2025-01-03 | 0.880374 |
| 2025-01-04 | 0.880943 |
| 2025-01-05 | 0.880688 |
| 2025-01-06 | 0.891504 |
| 2025-01-07 | 0.884883 |
| 2025-01-08 | 0.883853 |
| 2025-01-09 | 0.882732 |
| 2025-01-10 | 0.888162 |
| 2025-01-11 | 0.884956 |
| 2025-01-12 | 0.879558 |
| 2025-01-13 | 0.876413 |
| 2025-01-14 | 0.871189 |
| 2025-01-15 | 0.875296 |
| 2025-01-16 | 0.872188 |
| 2025-01-17 | 0.868169 |
| 2025-01-18 | 0.859155 |
| 2025-01-19 | 0.860281 |
| 2025-01-20 | 0.869056 |
| 2025-01-21 | 0.873219 |
| 2025-01-22 | 0.873806 |
| 2025-01-23 | 0.881429 |
| 2025-01-24 | 0.89195 |
| 2025-01-25 | 0.890019 |
| 2025-01-26 | 0.892668 |
| 2025-01-27 | 0.90214 |
| 2025-01-28 | 0.896549 |
| 2025-01-29 | 0.888168 |
| 2025-01-30 | 0.886218 |
| 2025-01-31 | 0.882957 |
| 2025-02-01 | 0.879026 |
| 2025-02-02 | 0.874857 |
| 2025-02-03 | 0.875446 |
| 2025-02-04 | 0.875998 |
| 2025-02-05 | 0.881909 |
| 2025-02-06 | 0.877023 |
| 2025-02-07 | 0.878218 |
| 2025-02-08 | 0.875795 |
| 2025-02-09 | 0.87536 |
| 2025-02-10 | 0.881028 |
| 2025-02-11 | 0.887591 |
| 2025-02-12 | 0.893222 |
| 2025-02-13 | 0.891431 |
| 2025-02-14 | 0.896478 |
| 2025-02-15 | 0.892577 |
| 2025-02-16 | 0.89289 |
| 2025-02-17 | 0.89506 |
| 2025-02-18 | 0.89239 |
| 2025-02-19 | 0.885864 |
| 2025-02-20 | 0.888979 |
| 2025-02-21 | 0.892714 |
| 2025-02-22 | 0.896575 |
| 2025-02-23 | 0.899202 |
| 2025-02-24 | 0.900808 |
| 2025-02-25 | 0.907617 |
| 2025-02-26 | 0.904319 |
| 2025-02-27 | 0.900164 |
| 2025-02-28 | 0.902513 |
| 2025-03-01 | 0.890288 |
| 2025-03-02 | 0.893029 |
| 2025-03-03 | 0.901889 |
| 2025-03-04 | 0.91787 |
| 2025-03-05 | 0.933735 |
| 2025-03-06 | 0.934235 |
| 2025-03-07 | 0.941418 |
| 2025-03-08 | 0.941035 |
| 2025-03-09 | 0.940718 |
| 2025-03-10 | 0.939346 |
| 2025-03-11 | 0.947551 |
| 2025-03-12 | 0.944011 |
| 2025-03-13 | 0.944167 |
| 2025-03-14 | 0.959159 |
| 2025-03-15 | 0.947998 |
| 2025-03-16 | 0.950609 |
| 2025-03-17 | 0.950075 |
| 2025-03-18 | 0.954347 |
| 2025-03-19 | 0.955234 |
| 2025-03-20 | 0.948217 |
| 2025-03-21 | 0.956595 |
| 2025-03-22 | 0.95775 |
| 2025-03-23 | 0.96233 |
| 2025-03-24 | 0.958836 |
| 2025-03-25 | 0.952491 |
| 2025-03-26 | 0.94767 |
| 2025-03-27 | 0.943456 |
| 2025-03-28 | 0.95368 |
| 2025-03-29 | 0.956269 |
| 2025-03-30 | 0.959122 |
| 2025-03-31 | 0.962141 |
| 2025-04-01 | 0.954852 |
| 2025-04-02 | 0.956959 |
| 2025-04-03 | 0.97519 |
| 2025-04-04 | 0.967601 |
| 2025-04-05 | 0.962243 |
| 2025-04-06 | 0.959677 |
| 2025-04-07 | 0.966558 |
| 2025-04-08 | 0.964347 |
| 2025-04-09 | 0.980513 |
| 2025-04-10 | 0.984909 |
| 2025-04-11 | 0.982864 |
| 2025-04-12 | 0.984466 |
| 2025-04-13 | 0.982824 |
| 2025-04-14 | 0.977834 |
| 2025-04-15 | 0.975562 |
| 2025-04-16 | 0.974169 |
| 2025-04-17 | 0.979154 |
| 2025-04-18 | 0.9821 |
| 2025-04-19 | 0.97977 |
| 2025-04-20 | 0.984414 |
| 2025-04-21 | 0.998286 |
| 2025-04-22 | 0.997243 |
| 2025-04-23 | 0.97516 |
| 2025-04-24 | 0.970267 |
| 2025-04-25 | 0.963474 |
| 2025-04-26 | 0.964061 |
| 2025-04-27 | 0.962559 |
| 2025-04-28 | 0.964916 |
| 2025-04-29 | 0.964432 |
| 2025-04-30 | 0.9644 |
| 2025-05-01 | 0.955136 |
| 2025-05-02 | 0.956748 |
| 2025-05-03 | 0.947926 |
| 2025-05-04 | 0.952236 |
| 2025-05-05 | 0.959165 |
| 2025-05-06 | 0.958735 |
| 2025-05-07 | 0.952377 |
| 2025-05-08 | 0.946791 |
| 2025-05-09 | 0.941853 |
| 2025-05-10 | 0.943734 |
| 2025-05-11 | 0.940785 |
| 2025-05-12 | 0.929486 |
| 2025-05-13 | 0.934851 |
| 2025-05-14 | 0.938503 |
| 2025-05-15 | 0.93362 |
| 2025-05-16 | 0.933286 |
| 2025-05-17 | 0.92891 |
| 2025-05-18 | 0.928557 |
| 2025-05-19 | 0.936914 |
| 2025-05-20 | 0.933675 |
| 2025-05-21 | 0.948137 |
| 2025-05-22 | 0.957512 |
| 2025-05-23 | 0.960753 |
| 2025-05-24 | 0.960895 |
| 2025-05-25 | 0.962167 |
| 2025-05-26 | 0.957356 |
| 2025-05-27 | 0.946274 |
| 2025-05-28 | 0.943981 |
| 2025-05-29 | 0.934159 |
| 2025-05-30 | 0.935597 |
| 2025-05-31 | 0.938206 |
| 2025-06-01 | 0.939105 |
| 2025-06-02 | 0.942599 |
| 2025-06-03 | 0.937403 |
| 2025-06-04 | 0.931169 |
| 2025-06-05 | 0.929855 |
| 2025-06-06 | 0.93037 |
| 2025-06-07 | 0.9305 |
| 2025-06-08 | 0.931222 |
| 2025-06-09 | 0.93117 |
| 2025-06-10 | 0.939811 |
| 2025-06-11 | 0.939373 |
| 2025-06-12 | 0.967018 |
| 2025-06-13 | 0.969048 |
| 2025-06-14 | 0.97891 |
| 2025-06-15 | 0.97348 |
| 2025-06-16 | 0.955819 |
| 2025-06-17 | 0.946958 |
| 2025-06-18 | 0.941497 |
| 2025-06-19 | 0.934584 |
| 2025-06-20 | 0.93832 |
| 2025-06-21 | 0.941291 |
| 2025-06-22 | 0.935018 |
| 2025-06-23 | 0.932311 |
| 2025-06-24 | 0.927546 |
| 2025-06-25 | 0.929822 |
| 2025-06-26 | 0.933997 |
| 2025-06-27 | 0.933668 |
| 2025-06-28 | 0.934444 |
| 2025-06-29 | 0.935505 |
| 2025-06-30 | 0.93091 |
| 2025-07-01 | 0.938034 |
| 2025-07-02 | 0.933494 |
| 2025-07-03 | 0.931199 |
| 2025-07-04 | 0.928564 |
| 2025-07-05 | 0.927078 |
| 2025-07-06 | 0.925557 |
| 2025-07-07 | 0.920622 |
| 2025-07-08 | 0.926292 |
| 2025-07-09 | 0.918811 |
| 2025-07-10 | 0.911477 |
| 2025-07-11 | 0.915044 |
| 2025-07-12 | 0.913397 |
| 2025-07-13 | 0.911662 |
| 2025-07-14 | 0.922883 |
| 2025-07-15 | 0.917414 |
| 2025-07-16 | 0.914727 |
| 2025-07-17 | 0.914371 |
| 2025-07-18 | 0.920598 |
| 2025-07-19 | 0.920082 |
| 2025-07-20 | 0.920815 |
| 2025-07-21 | 0.922475 |
| 2025-07-22 | 0.920944 |
| 2025-07-23 | 0.918885 |
| 2025-07-24 | 0.92252 |
| 2025-07-25 | 0.924852 |
| 2025-07-26 | 0.92722 |
| 2025-07-27 | 0.930203 |
| 2025-07-28 | 0.91783 |
| 2025-07-29 | 0.908001 |
| 2025-07-30 | 0.909455 |
| 2025-07-31 | 0.907086 |
| 2025-08-01 | 0.913413 |
| 2025-08-02 | 0.925781 |
| 2025-08-03 | 0.925705 |
| 2025-08-04 | 0.92212 |
| 2025-08-05 | 0.931368 |
| 2025-08-06 | 0.936045 |
| 2025-08-07 | 0.932923 |
| 2025-08-08 | 0.941637 |
| 2025-08-09 | 0.942212 |
| 2025-08-10 | 0.940037 |
| 2025-08-11 | 0.933936 |
| 2025-08-12 | 0.935122 |
| 2025-08-13 | 0.931901 |
| 2025-08-14 | 0.927332 |
| 2025-08-15 | 0.926199 |
| 2025-08-16 | 0.927973 |
| 2025-08-17 | 0.929029 |
| 2025-08-18 | 0.931341 |
| 2025-08-19 | 0.930385 |
| 2025-08-20 | 0.93282 |
| 2025-08-21 | 0.936097 |
| 2025-08-22 | 0.925635 |
| 2025-08-23 | 0.926425 |
| 2025-08-24 | 0.929898 |
| 2025-08-25 | 0.927937 |
| 2025-08-26 | 0.920719 |
| 2025-08-27 | 0.9077 |
| 2025-08-28 | 0.911703 |
| 2025-08-29 | 0.912996 |
| 2025-08-30 | 0.91608 |
| 2025-08-31 | 0.915745 |
| 2025-09-01 | 0.923084 |
| 2025-09-02 | 0.924233 |
| 2025-09-03 | 0.922959 |
| 2025-09-04 | 0.921524 |
| 2025-09-05 | 0.918245 |
| 2025-09-06 | 0.920374 |
| 2025-09-07 | 0.926721 |
| 2025-09-08 | 0.918202 |
| 2025-09-09 | 0.921495 |
| 2025-09-10 | 0.915113 |
| 2025-09-11 | 0.915175 |
| 2025-09-12 | 0.916993 |
| 2025-09-13 | 0.919264 |
| 2025-09-14 | 0.91966 |
| 2025-09-15 | 0.925067 |
| 2025-09-16 | 0.928445 |
| 2025-09-17 | 0.930817 |
| 2025-09-18 | 0.927114 |
| 2025-09-19 | 0.919446 |
| 2025-09-20 | 0.917801 |
| 2025-09-21 | 0.917161 |
| 2025-09-22 | 0.927424 |
| 2025-09-23 | 0.926632 |
| 2025-09-24 | 0.922667 |
| 2025-09-25 | 0.920892 |
| 2025-09-26 | 0.920079 |
| 2025-09-27 | 0.919775 |
| 2025-09-28 | 0.917231 |
| 2025-09-29 | 0.912144 |
| 2025-09-30 | 0.908379 |
| 2025-10-01 | 0.912218 |
| 2025-10-02 | 0.915094 |
| 2025-10-03 | 0.912419 |
| 2025-10-04 | 0.911291 |
| 2025-10-05 | 0.906817 |
| 2025-10-06 | 0.900442 |
| 2025-10-07 | 0.898765 |
| 2025-10-08 | 0.898042 |
| 2025-10-09 | 0.885682 |
| 2025-10-10 | 0.885052 |
| 2025-10-11 | 0.90152 |
| 2025-10-12 | 0.896088 |
| 2025-10-13 | 0.891587 |
| 2025-10-14 | 0.901091 |
| 2025-10-15 | 0.898543 |
| 2025-10-16 | 0.904664 |
| 2025-10-17 | 0.909776 |
| 2025-10-18 | 0.908794 |
| 2025-10-19 | 0.910309 |
| 2025-10-20 | 0.908801 |
| 2025-10-21 | 0.900478 |
| 2025-10-22 | 0.90518 |
| 2025-10-23 | 0.9063 |
| 2025-10-24 | 0.900655 |
| 2025-10-25 | 0.899421 |
| 2025-10-26 | 0.897654 |
| 2025-10-27 | 0.895253 |
| 2025-10-28 | 0.893592 |
| 2025-10-29 | 0.889056 |
| 2025-10-30 | 0.886007 |
| 2025-10-31 | 0.882142 |
| 2025-11-01 | 0.882238 |
| 2025-11-02 | 0.882422 |
| 2025-11-03 | 0.883098 |
| 2025-11-04 | 0.881935 |
| 2025-11-05 | 0.882206 |
| 2025-11-06 | 0.882971 |
| 2025-11-07 | 0.887923 |
| 2025-11-08 | 0.889994 |
| 2025-11-09 | 0.886806 |
| 2025-11-10 | 0.883467 |
| 2025-11-11 | 0.880851 |
| 2025-11-12 | 0.875307 |
| 2025-11-13 | 0.88245 |
| 2025-11-14 | 0.891088 |
| 2025-11-15 | 0.887816 |
| 2025-11-16 | 0.887708 |
| 2025-11-17 | 0.890286 |
| 2025-11-18 | 0.893378 |
| 2025-11-19 | 0.895087 |
| 2025-11-20 | 0.886082 |
| 2025-11-21 | 0.890878 |
| 2025-11-22 | 0.892736 |
| 2025-11-23 | 0.891038 |
| 2025-11-24 | 0.893884 |
| 2025-11-25 | 0.895235 |
| 2025-11-26 | 0.897832 |
| 2025-11-27 | 0.89602 |
| 2025-11-28 | 0.889478 |
| 2025-11-29 | 0.891134 |
| 2025-11-30 | 0.891449 |
| 2025-12-01 | 0.899132 |
| 2025-12-02 | 0.891764 |
| 2025-12-03 | 0.889715 |
| 2025-12-04 | 0.892255 |
| 2025-12-05 | 0.889161 |
| 2025-12-06 | 0.890784 |
| 2025-12-07 | 0.890943 |
| 2025-12-08 | 0.88363 |
| 2025-12-09 | 0.883979 |
| 2025-12-10 | 0.88984 |
| 2025-12-11 | 0.890253 |
| 2025-12-12 | 0.890538 |
| 2025-12-13 | 0.894489 |
| 2025-12-14 | 0.892756 |
| 2025-12-15 | 0.894042 |
| 2025-12-16 | 0.899308 |
| 2025-12-17 | 0.897529 |
| 2025-12-18 | 0.896559 |
| 2025-12-19 | 0.893884 |
| 2025-12-20 | 0.892425 |
| 2025-12-21 | 0.891912 |
| 2025-12-22 | 0.892733 |
| 2025-12-23 | 0.890572 |
| 2025-12-24 | 0.890328 |
| 2025-12-25 | 0.890577 |
| 2025-12-26 | 0.891426 |
| 2025-12-27 | 0.891732 |
| 2025-12-28 | 0.889508 |
| 2025-12-29 | 0.889112 |
| 2025-12-30 | 0.885762 |
| 2025-12-31 | 0.887728 |
| 2026-01-01 | 0.885919 |
| 2026-01-02 | 0.88346 |
| 2026-01-03 | 0.886986 |
| 2026-01-04 | 0.887218 |
| 2026-01-05 | 0.873678 |
| 2026-01-06 | 0.879349 |
| 2026-01-07 | 0.880587 |
| 2026-01-08 | 0.879077 |
| 2026-01-09 | 0.872015 |
| 2026-01-10 | 0.869681 |
| 2026-01-11 | 0.867627 |
| 2026-01-12 | 0.875846 |
| 2026-01-13 | 0.871859 |
| 2026-01-14 | 0.873186 |
| 2026-01-15 | 0.871546 |
| 2026-01-16 | 0.866313 |
| 2026-01-17 | 0.864246 |
| 2026-01-18 | 0.863853 |
| 2026-01-19 | 0.869997 |
| 2026-01-20 | 0.878953 |
| 2026-01-21 | 0.88078 |
| 2026-01-22 | 0.873784 |
| 2026-01-23 | 0.877601 |
| 2026-01-24 | 0.882455 |
| 2026-01-25 | 0.882765 |
| 2026-01-26 | 0.881976 |
| 2026-01-27 | 0.880755 |
| 2026-01-28 | 0.880912 |
| 2026-01-29 | 0.87624 |
| 2026-01-30 | 0.874646 |
| 2026-01-31 | 0.875353 |
| 2026-02-01 | 0.872077 |
| 2026-02-02 | 0.871126 |
| 2026-02-03 | 0.862907 |
| 2026-02-04 | 0.863691 |
| 2026-02-05 | 0.870797 |
| 2026-02-06 | 0.875097 |
| 2026-02-07 | 0.873875 |
| 2026-02-08 | 0.870618 |
| 2026-02-09 | 0.874139 |
| 2026-02-10 | 0.870381 |
| 2026-02-11 | 0.867783 |
| 2026-02-12 | 0.862351 |
| 2026-02-13 | 0.869489 |
| 2026-02-14 | 0.870955 |
| 2026-02-15 | 0.871477 |
| 2026-02-16 | 0.869112 |
| 2026-02-17 | 0.871422 |
| 2026-02-18 | 0.872168 |
| 2026-02-19 | 0.873812 |
| 2026-02-20 | 0.87085 |
| 2026-02-21 | 0.870474 |
| 2026-02-22 | 0.867693 |
| 2026-02-23 | 0.871861 |
| 2026-02-24 | 0.869487 |
| 2026-02-25 | 0.863779 |
| 2026-02-26 | 0.8701 |
| 2026-02-27 | 0.878417 |
| 2026-02-28 | 0.877138 |
| 2026-03-01 | 0.875175 |
| 2026-03-02 | 0.849811 |
| 2026-03-03 | 0.838562 |
| 2026-03-04 | 0.841504 |
| 2026-03-05 | 0.83574 |
| 2026-03-06 | 0.833959 |
| 2026-03-07 | 0.841168 |
| 2026-03-08 | 0.837266 |
| 2026-03-09 | 0.8402 |
| 2026-03-10 | 0.845233 |
| 2026-03-11 | 0.846106 |
| 2026-03-12 | 0.844379 |
| 2026-03-13 | 0.840843 |
| 2026-03-14 | 0.840493 |
| 2026-03-15 | 0.839815 |
| 2026-03-16 | 0.838741 |
| 2026-03-17 | 0.83894 |
| 2026-03-18 | 0.835342 |
| 2026-03-19 | 0.840011 |
| 2026-03-20 | 0.838837 |
| 2026-03-21 | 0.841436 |
| 2026-03-22 | 0.845879 |
| 2026-03-23 | 0.847055 |
| 2026-03-24 | 0.847721 |
| 2026-03-25 | 0.84709 |
| 2026-03-26 | 0.844559 |
| 2026-03-27 | 0.847323 |
| 2026-03-28 | 0.842823 |
| 2026-03-29 | 0.846181 |
| 2026-03-30 | 0.845976 |
| 2026-03-31 | 0.848216 |
| 2026-04-01 | 0.848853 |
| 2026-04-02 | 0.848022 |
| 2026-04-03 | 0.843654 |
| 2026-04-04 | 0.842764 |
| 2026-04-05 | 0.844906 |
| 2026-04-06 | 0.84895 |
| 2026-04-07 | 0.850489 |
| 2026-04-08 | 0.846678 |
| 2026-04-09 | 0.846585 |
| 2026-04-10 | 0.841498 |
| 2026-04-11 | 0.836265 |
| 2026-04-12 | 0.83795 |
| 2026-04-13 | 0.841195 |
| 2026-04-14 | 0.838349 |
| 2026-04-15 | 0.834531 |
| 2026-04-16 | 0.831223 |
| 2026-04-17 | 0.833065 |
| 2026-04-18 | 0.823456 |
| 2026-04-19 | 0.827535 |
| 2026-04-20 | 0.832124 |
| 2026-04-21 | 0.832296 |
| 2026-04-22 | 0.829094 |
| 2026-04-23 | 0.825822 |
| 2026-04-24 | 0.823054 |
| 2026-04-25 | 0.824887 |
| 2026-04-26 | 0.825713 |
| 2026-04-27 | 0.824564 |
| 2026-04-28 | 0.822048 |
| 2026-04-29 | 0.81509 |
| 2026-04-30 | 0.811008 |
| 2026-05-01 | 0.813337 |
| 2026-05-02 | 0.812999 |
| 2026-05-03 | 0.815236 |
| 2026-05-04 | 0.813976 |
| 2026-05-05 | 0.808476 |
| 2026-05-06 | 0.807465 |
| 2026-05-07 | 0.809604 |
| 2026-05-08 | 0.807386 |
| 2026-05-09 | 0.806937 |
| 2026-05-10 | 0.806643 |
| 2026-05-11 | 0.806783 |
| 2026-05-12 | 0.804213 |
| 2026-05-13 | 0.801307 |
| 2026-05-14 | 0.802255 |
| 2026-05-15 | 0.800117 |
| 2026-05-16 | 0.799514 |
| 2026-05-17 | 0.799505 |
| 2026-05-18 | 0.797822 |
| 2026-05-19 | 0.798656 |
| 2026-05-20 | 0.796944 |
| 2026-05-21 | 0.796106 |
| 2026-05-22 | 0.791348 |
| 2026-05-23 | 0.790981 |
| 2026-05-24 | 0.793398 |
| 2026-05-25 | 0.794568 |
| 2026-05-26 | 0.785536 |
| 2026-05-27 | 0.778992 |
| 2026-05-28 | 0.778433 |
| 2026-05-29 | 0.77308 |
| 2026-05-30 | 0.772868 |
| 2026-05-31 | 0.774115 |
| 2026-06-01 | 0.774604 |
| 2026-06-02 | 0.780918 |
| 2026-06-03 | 0.785409 |
| 2026-06-04 | 0.794443 |
| 2026-06-05 | 0.800486 |
| 2026-06-06 | 0.804431 |
| 2026-06-07 | 0.800382 |
| 2026-06-08 | 0.793437 |
| 2026-06-09 | 0.804215 |
| 2026-06-10 | 0.808849 |
| 2026-06-11 | 0.802883 |
| 2026-06-12 | 0.795291 |
| 2026-06-13 | 0.795314 |
| 2026-06-14 | 0.798749 |
| 2026-06-15 | 0.795831 |
| 2026-06-16 | 0.795705 |
| 2026-06-17 | 0.798255 |
| 2026-06-18 | 0.792249 |
| 2026-06-19 | 0.79709 |
| 2026-06-20 | 0.796548 |
| 2026-06-21 | 0.797614 |
| 2026-06-22 | 0.796743 |
| 2026-06-23 | 0.797221 |
| 2026-06-24 | 0.789379 |
| 2026-06-25 | 0.787242 |
| 2026-06-26 | 0.797307 |
| 2026-06-27 | 0.796884 |
| 2026-06-28 | 0.797751 |
| 2026-06-29 | 0.791687 |
| 2026-06-30 | 0.790431 |
| 2026-07-01 | 0.789142 |
| 2026-07-02 | 0.797459 |
| 2026-07-03 | 0.801227 |
| 2026-07-04 | 0.799141 |
| 2026-07-05 | 0.798688 |
| 2026-07-06 | 0.802509 |
| 2026-07-07 | 0.80593 |
| 2026-07-08 | 0.805197 |
| 2026-07-09 | 0.802761 |
| 2026-07-10 | 0.790523 |
| 2026-07-11 | 0.794915 |
| 2026-07-12 | 0.793067 |
| 2026-07-13 | 0.799412 |
| 2026-07-14 | 0.792315 |
| 2026-07-15 | 0.791206 |
| 2026-07-16 | 0.797019 |
| 2026-07-17 | 0.801485 |
| 2026-07-18 | 0.800406 |
| 2026-07-19 | 0.799403 |
| 2026-07-20 | 0.803508 |
| 2026-07-21 | 0.804064 |
| 2026-07-22 | 0.807159 |
| 2026-07-23 | 0.808966 |
| 2026-07-24 | 0.805144 |
| 2026-07-25 | 0.804843 |
| 2026-07-26 | 0.805077 |
| 2026-07-27 | 0.80037 |
| 2026-07-28 | 0.80312 |
| 2026-07-29 | 0.805361 |
| 2026-07-30 | 0.817726 |
| 2026-07-31 | 0.814048 |
| 2026-08-01 | 0.819106 |
| 2026-08-02 | 0.816106 |
| 2026-08-03 | 0.817837 |
| 2026-08-04 | 0.809279 |
| 2026-08-05 | 0.805202 |
| 2026-08-06 | 0.808885 |
| 2026-08-07 | 0.805853 |
| 2026-08-08 | 0.807233 |
| 2026-08-09 | 0.807759 |
| 2026-08-10 | 0.806433 |
| 2026-08-11 | 0.805562 |
| 2026-08-12 | 0.801849 |
| 2026-08-13 | 0.798713 |
| 2026-08-14 | 0.792189 |
| 2026-08-15 | 0.793805 |
| 2026-08-16 | 0.793963 |
| 2026-08-17 | 0.79451 |
| 2026-08-18 | 0.801921 |
| 2026-08-19 | 0.801618 |
| 2026-08-20 | 0.809252 |
| 2026-08-21 | 0.810552 |
| 2026-08-22 | 0.808916 |
| 2026-08-23 | 0.809326 |
| 2026-08-24 | 0.810181 |
| 2026-08-25 | 0.807827 |
| 2026-08-26 | 0.807961 |
| 2026-08-27 | 0.800452 |
| 2026-08-28 | 0.798155 |
| 2026-08-29 | 0.798529 |
| 2026-08-30 | 0.795424 |
| 2026-08-31 | 0.800531 |
| 2026-09-01 | 0.80664 |
| 2026-09-02 | 0.810447 |
| 2026-09-03 | 0.810562 |
| 2026-09-04 | 0.810095 |
| 2026-09-05 | 0.811409 |
| 2026-09-06 | 0.810222 |
| 2026-09-07 | 0.811799 |
| 2026-09-08 | 0.810111 |
| 2026-09-09 | 0.815238 |
| 2026-09-10 | 0.814391 |
| 2026-09-11 | 0.816207 |
| 2026-09-12 | 0.812102 |
| 2026-09-13 | 0.809849 |
| 2026-09-14 | 0.812335 |
| 2026-09-15 | 0.808594 |
| 2026-09-16 | 0.80443 |
| 2026-09-17 | 0.799105 |
| 2026-09-18 | 0.797799 |
| 2026-09-19 | 0.799542 |
| 2026-09-20 | 0.798258 |
| 2026-09-21 | 0.7949 |
| 2026-09-22 | 0.795607 |
| 2026-09-23 | 0.786404 |
| 2026-09-24 | 0.790657 |
| 2026-09-25 | 0.791298 |
| 2026-09-26 | 0.793661 |
| 2026-09-27 | 0.792776 |
| 2026-09-28 | 0.797027 |
| 2026-09-29 | 0.794951 |
| 2026-09-30 | 0.798832 |
| 2026-10-01 | 0.794672 |
| 2026-10-02 | 0.786019 |
| 2026-10-03 | 0.783972 |
| 2026-10-04 | 0.777152 |
| 2026-10-05 | 0.783422 |
| 2026-10-06 | 0.786895 |
| 2026-10-07 | 0.78243 |
| 2026-10-08 | 0.786757 |
| 2026-10-09 | 0.781567 |
| 2026-10-10 | 0.782408 |
| 2026-10-11 | 0.783518 |
| 2026-10-12 | 0.782668 |
| 2026-10-13 | 0.786053 |
| 2026-10-14 | 0.788927 |
| 2026-10-15 | 0.795629 |
| 2026-10-16 | 0.796842 |
| 2026-10-17 | 0.796011 |
| 2026-10-18 | 0.795104 |
| 2026-10-19 | 0.79816 |
| 2026-10-20 | 0.796312 |
| 2026-10-21 | 0.795828 |
| 2026-10-22 | 0.796979 |
| 2026-10-23 | 0.795061 |
| 2026-10-24 | 0.790201 |
| 2026-10-25 | 0.793045 |
| 2026-10-26 | 0.78246 |
| 2026-10-27 | 0.772444 |
| 2026-10-28 | 0.790123 |
| 2026-10-29 | 0.789293 |
| 2026-10-30 | 0.793632 |
| 2026-10-31 | 0.796629 |
High
0.99829
Low
0.77244
Average
0.87662
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ILS API questions
How do I get the PLN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ILS rate in rates.ILS.
How far back does PLN/ILS historical data go?
Daily PLN/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.