PLN to HUF exchange rate API
Zloty to Forint · quoted 2026-10-31
83.0883
▼ +11.46% over 2Y
1 PLN = 83.0883 HUF · 1 HUF = 0.01204 PLN · Get this rate via the API
1 PLN buys 83.0883 HUF as of 2026-10-31, so 1 HUF buys 0.01204 PLN. Over the last 2 years, PLN/HUF traded between 81.9781 and 97.8941, averaged 90.7792 and fell 11.46%. The API holds daily PLN/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 93.840215 |
| 2024-11-01 | 93.643079 |
| 2024-11-02 | 93.598937 |
| 2024-11-03 | 93.425424 |
| 2024-11-04 | 93.920274 |
| 2024-11-05 | 93.907775 |
| 2024-11-06 | 94.286452 |
| 2024-11-07 | 93.538032 |
| 2024-11-08 | 94.019192 |
| 2024-11-09 | 94.108902 |
| 2024-11-10 | 94.168196 |
| 2024-11-11 | 94.297888 |
| 2024-11-12 | 94.407285 |
| 2024-11-13 | 94.116309 |
| 2024-11-14 | 93.827088 |
| 2024-11-15 | 94.266211 |
| 2024-11-16 | 94.512498 |
| 2024-11-17 | 94.471535 |
| 2024-11-18 | 94.435985 |
| 2024-11-19 | 94.092788 |
| 2024-11-20 | 94.578386 |
| 2024-11-21 | 94.546057 |
| 2024-11-22 | 94.78939 |
| 2024-11-23 | 94.871015 |
| 2024-11-24 | 94.866981 |
| 2024-11-25 | 94.889442 |
| 2024-11-26 | 95.343942 |
| 2024-11-27 | 95.565883 |
| 2024-11-28 | 95.784228 |
| 2024-11-29 | 95.844983 |
| 2024-11-30 | 95.983771 |
| 2024-12-01 | 96.136663 |
| 2024-12-02 | 96.713673 |
| 2024-12-03 | 96.490835 |
| 2024-12-04 | 96.666526 |
| 2024-12-05 | 96.338773 |
| 2024-12-06 | 97.105697 |
| 2024-12-07 | 96.96527 |
| 2024-12-08 | 97.064153 |
| 2024-12-09 | 96.553441 |
| 2024-12-10 | 96.337702 |
| 2024-12-11 | 96.025148 |
| 2024-12-12 | 95.526004 |
| 2024-12-13 | 95.889146 |
| 2024-12-14 | 95.862134 |
| 2024-12-15 | 96.101256 |
| 2024-12-16 | 95.926361 |
| 2024-12-17 | 96.036135 |
| 2024-12-18 | 96.500563 |
| 2024-12-19 | 97.894119 |
| 2024-12-20 | 97.183388 |
| 2024-12-21 | 97.122789 |
| 2024-12-22 | 97.169436 |
| 2024-12-23 | 96.999045 |
| 2024-12-24 | 96.390029 |
| 2024-12-25 | 96.64067 |
| 2024-12-26 | 96.393918 |
| 2024-12-27 | 96.238863 |
| 2024-12-28 | 96.128183 |
| 2024-12-29 | 96.347248 |
| 2024-12-30 | 96.478728 |
| 2024-12-31 | 96.222227 |
| 2025-01-01 | 96.12889 |
| 2025-01-02 | 96.578021 |
| 2025-01-03 | 97.116442 |
| 2025-01-04 | 97.348241 |
| 2025-01-05 | 97.298619 |
| 2025-01-06 | 97.530458 |
| 2025-01-07 | 97.628161 |
| 2025-01-08 | 97.334288 |
| 2025-01-09 | 96.898638 |
| 2025-01-10 | 96.971419 |
| 2025-01-11 | 96.904244 |
| 2025-01-12 | 96.870798 |
| 2025-01-13 | 96.846549 |
| 2025-01-14 | 96.537272 |
| 2025-01-15 | 96.362622 |
| 2025-01-16 | 96.596238 |
| 2025-01-17 | 96.900339 |
| 2025-01-18 | 96.953153 |
| 2025-01-19 | 96.989953 |
| 2025-01-20 | 97.056487 |
| 2025-01-21 | 96.732354 |
| 2025-01-22 | 97.182037 |
| 2025-01-23 | 97.292822 |
| 2025-01-24 | 97.026441 |
| 2025-01-25 | 96.820249 |
| 2025-01-26 | 96.874477 |
| 2025-01-27 | 96.883383 |
| 2025-01-28 | 96.993684 |
| 2025-01-29 | 96.850602 |
| 2025-01-30 | 96.819078 |
| 2025-01-31 | 96.83126 |
| 2025-02-01 | 96.788212 |
| 2025-02-02 | 96.264247 |
| 2025-02-03 | 96.658384 |
| 2025-02-04 | 96.49705 |
| 2025-02-05 | 96.740379 |
| 2025-02-06 | 96.541071 |
| 2025-02-07 | 96.594022 |
| 2025-02-08 | 96.588199 |
| 2025-02-09 | 96.694111 |
| 2025-02-10 | 96.719211 |
| 2025-02-11 | 96.661489 |
| 2025-02-12 | 96.523881 |
| 2025-02-13 | 96.377867 |
| 2025-02-14 | 96.739743 |
| 2025-02-15 | 96.49668 |
| 2025-02-16 | 96.540449 |
| 2025-02-17 | 96.55811 |
| 2025-02-18 | 96.385037 |
| 2025-02-19 | 96.341647 |
| 2025-02-20 | 96.64224 |
| 2025-02-21 | 97.065961 |
| 2025-02-22 | 96.900714 |
| 2025-02-23 | 96.961594 |
| 2025-02-24 | 96.921235 |
| 2025-02-25 | 96.924604 |
| 2025-02-26 | 96.597492 |
| 2025-02-27 | 96.695572 |
| 2025-02-28 | 96.258116 |
| 2025-03-01 | 96.183962 |
| 2025-03-02 | 96.338091 |
| 2025-03-03 | 96.007969 |
| 2025-03-04 | 95.912781 |
| 2025-03-05 | 96.108452 |
| 2025-03-06 | 95.925319 |
| 2025-03-07 | 95.54897 |
| 2025-03-08 | 95.397885 |
| 2025-03-09 | 95.561553 |
| 2025-03-10 | 95.197809 |
| 2025-03-11 | 95.655085 |
| 2025-03-12 | 95.287825 |
| 2025-03-13 | 95.384262 |
| 2025-03-14 | 95.745776 |
| 2025-03-15 | 95.396376 |
| 2025-03-16 | 95.495447 |
| 2025-03-17 | 95.37779 |
| 2025-03-18 | 95.168872 |
| 2025-03-19 | 95.077007 |
| 2025-03-20 | 95.155115 |
| 2025-03-21 | 94.967047 |
| 2025-03-22 | 94.742781 |
| 2025-03-23 | 94.89775 |
| 2025-03-24 | 95.325673 |
| 2025-03-25 | 95.592659 |
| 2025-03-26 | 95.995695 |
| 2025-03-27 | 95.544237 |
| 2025-03-28 | 96.500307 |
| 2025-03-29 | 96.289973 |
| 2025-03-30 | 96.400521 |
| 2025-03-31 | 96.163979 |
| 2025-04-01 | 96.178018 |
| 2025-04-02 | 95.978465 |
| 2025-04-03 | 95.705436 |
| 2025-04-04 | 95.178909 |
| 2025-04-05 | 95.212544 |
| 2025-04-06 | 95.141401 |
| 2025-04-07 | 95.00467 |
| 2025-04-08 | 95.338489 |
| 2025-04-09 | 95.20406 |
| 2025-04-10 | 95.609172 |
| 2025-04-11 | 95.197087 |
| 2025-04-12 | 95.579561 |
| 2025-04-13 | 95.594295 |
| 2025-04-14 | 95.7653 |
| 2025-04-15 | 95.166202 |
| 2025-04-16 | 94.968918 |
| 2025-04-17 | 95.360644 |
| 2025-04-18 | 95.325591 |
| 2025-04-19 | 95.438585 |
| 2025-04-20 | 95.373739 |
| 2025-04-21 | 95.285551 |
| 2025-04-22 | 95.649544 |
| 2025-04-23 | 95.311686 |
| 2025-04-24 | 95.279325 |
| 2025-04-25 | 95.244029 |
| 2025-04-26 | 94.961948 |
| 2025-04-27 | 94.937544 |
| 2025-04-28 | 94.604142 |
| 2025-04-29 | 94.605243 |
| 2025-04-30 | 94.515015 |
| 2025-05-01 | 94.405582 |
| 2025-05-02 | 94.509946 |
| 2025-05-03 | 94.578473 |
| 2025-05-04 | 94.531256 |
| 2025-05-05 | 94.641156 |
| 2025-05-06 | 94.776384 |
| 2025-05-07 | 94.515012 |
| 2025-05-08 | 94.948491 |
| 2025-05-09 | 95.511073 |
| 2025-05-10 | 95.499917 |
| 2025-05-11 | 95.408722 |
| 2025-05-12 | 95.778607 |
| 2025-05-13 | 95.213813 |
| 2025-05-14 | 95.274023 |
| 2025-05-15 | 95.085227 |
| 2025-05-16 | 94.612679 |
| 2025-05-17 | 94.315441 |
| 2025-05-18 | 94.247862 |
| 2025-05-19 | 94.253672 |
| 2025-05-20 | 94.767956 |
| 2025-05-21 | 94.778427 |
| 2025-05-22 | 95.084805 |
| 2025-05-23 | 94.723385 |
| 2025-05-24 | 94.823925 |
| 2025-05-25 | 94.949981 |
| 2025-05-26 | 95.094838 |
| 2025-05-27 | 95.180706 |
| 2025-05-28 | 94.997062 |
| 2025-05-29 | 95.450903 |
| 2025-05-30 | 94.969189 |
| 2025-05-31 | 95.015247 |
| 2025-06-01 | 94.854277 |
| 2025-06-02 | 94.609912 |
| 2025-06-03 | 94.310497 |
| 2025-06-04 | 94.198015 |
| 2025-06-05 | 94.222695 |
| 2025-06-06 | 94.040126 |
| 2025-06-07 | 94.15216 |
| 2025-06-08 | 94.114128 |
| 2025-06-09 | 94.074948 |
| 2025-06-10 | 94.256248 |
| 2025-06-11 | 93.974897 |
| 2025-06-12 | 93.874467 |
| 2025-06-13 | 94.380629 |
| 2025-06-14 | 94.239135 |
| 2025-06-15 | 94.354157 |
| 2025-06-16 | 94.160843 |
| 2025-06-17 | 94.167585 |
| 2025-06-18 | 94.395453 |
| 2025-06-19 | 94.307163 |
| 2025-06-20 | 94.382985 |
| 2025-06-21 | 94.339892 |
| 2025-06-22 | 94.358413 |
| 2025-06-23 | 94.545674 |
| 2025-06-24 | 94.534309 |
| 2025-06-25 | 94.444183 |
| 2025-06-26 | 94.165029 |
| 2025-06-27 | 94.107802 |
| 2025-06-28 | 93.993664 |
| 2025-06-29 | 94.087389 |
| 2025-06-30 | 94.241354 |
| 2025-07-01 | 94.050865 |
| 2025-07-02 | 93.897825 |
| 2025-07-03 | 94.052025 |
| 2025-07-04 | 93.852758 |
| 2025-07-05 | 94.080799 |
| 2025-07-06 | 94.02292 |
| 2025-07-07 | 94.062561 |
| 2025-07-08 | 94.125568 |
| 2025-07-09 | 94.38615 |
| 2025-07-10 | 93.921141 |
| 2025-07-11 | 93.958918 |
| 2025-07-12 | 93.668225 |
| 2025-07-13 | 93.842677 |
| 2025-07-14 | 93.953273 |
| 2025-07-15 | 94.119883 |
| 2025-07-16 | 93.888676 |
| 2025-07-17 | 93.820536 |
| 2025-07-18 | 93.911959 |
| 2025-07-19 | 93.967815 |
| 2025-07-20 | 93.961597 |
| 2025-07-21 | 94.036552 |
| 2025-07-22 | 93.785978 |
| 2025-07-23 | 93.813634 |
| 2025-07-24 | 93.518685 |
| 2025-07-25 | 93.293852 |
| 2025-07-26 | 93.390341 |
| 2025-07-27 | 93.32784 |
| 2025-07-28 | 93.285603 |
| 2025-07-29 | 93.423676 |
| 2025-07-30 | 93.462226 |
| 2025-07-31 | 93.615431 |
| 2025-08-01 | 93.591395 |
| 2025-08-02 | 93.355724 |
| 2025-08-03 | 93.17919 |
| 2025-08-04 | 93.140484 |
| 2025-08-05 | 93.307614 |
| 2025-08-06 | 93.099598 |
| 2025-08-07 | 93.130341 |
| 2025-08-08 | 93.126337 |
| 2025-08-09 | 93.175987 |
| 2025-08-10 | 93.157487 |
| 2025-08-11 | 93.036328 |
| 2025-08-12 | 92.939482 |
| 2025-08-13 | 92.875603 |
| 2025-08-14 | 92.707428 |
| 2025-08-15 | 92.744439 |
| 2025-08-16 | 92.818827 |
| 2025-08-17 | 92.780479 |
| 2025-08-18 | 93.070605 |
| 2025-08-19 | 92.748784 |
| 2025-08-20 | 92.860685 |
| 2025-08-21 | 93.07825 |
| 2025-08-22 | 92.856831 |
| 2025-08-23 | 92.725241 |
| 2025-08-24 | 92.762496 |
| 2025-08-25 | 93.251369 |
| 2025-08-26 | 93.146837 |
| 2025-08-27 | 92.943478 |
| 2025-08-28 | 93.066319 |
| 2025-08-29 | 93.027087 |
| 2025-08-30 | 93.035757 |
| 2025-08-31 | 93.043194 |
| 2025-09-01 | 92.860685 |
| 2025-09-02 | 92.767979 |
| 2025-09-03 | 92.491128 |
| 2025-09-04 | 92.484144 |
| 2025-09-05 | 92.400912 |
| 2025-09-06 | 92.510249 |
| 2025-09-07 | 92.398396 |
| 2025-09-08 | 92.617978 |
| 2025-09-09 | 92.41508 |
| 2025-09-10 | 92.24998 |
| 2025-09-11 | 92.05215 |
| 2025-09-12 | 91.868472 |
| 2025-09-13 | 91.822605 |
| 2025-09-14 | 91.858642 |
| 2025-09-15 | 91.737458 |
| 2025-09-16 | 91.684912 |
| 2025-09-17 | 91.69902 |
| 2025-09-18 | 91.301696 |
| 2025-09-19 | 91.613888 |
| 2025-09-20 | 91.581672 |
| 2025-09-21 | 91.434994 |
| 2025-09-22 | 91.359474 |
| 2025-09-23 | 91.474186 |
| 2025-09-24 | 91.645774 |
| 2025-09-25 | 91.63892 |
| 2025-09-26 | 91.698889 |
| 2025-09-27 | 91.583813 |
| 2025-09-28 | 91.66404 |
| 2025-09-29 | 91.598568 |
| 2025-09-30 | 91.400087 |
| 2025-10-01 | 91.280561 |
| 2025-10-02 | 91.330915 |
| 2025-10-03 | 91.382929 |
| 2025-10-04 | 91.286687 |
| 2025-10-05 | 91.262047 |
| 2025-10-06 | 91.499729 |
| 2025-10-07 | 92.100635 |
| 2025-10-08 | 92.312039 |
| 2025-10-09 | 91.891513 |
| 2025-10-10 | 91.716013 |
| 2025-10-11 | 92.125691 |
| 2025-10-12 | 91.982949 |
| 2025-10-13 | 92.145979 |
| 2025-10-14 | 92.199435 |
| 2025-10-15 | 91.830364 |
| 2025-10-16 | 91.684916 |
| 2025-10-17 | 91.809203 |
| 2025-10-18 | 91.749769 |
| 2025-10-19 | 91.743001 |
| 2025-10-20 | 91.72789 |
| 2025-10-21 | 91.909065 |
| 2025-10-22 | 92.028281 |
| 2025-10-23 | 92.13742 |
| 2025-10-24 | 91.857669 |
| 2025-10-25 | 91.998459 |
| 2025-10-26 | 91.884341 |
| 2025-10-27 | 91.896107 |
| 2025-10-28 | 91.634221 |
| 2025-10-29 | 91.524844 |
| 2025-10-30 | 91.625458 |
| 2025-10-31 | 91.188929 |
| 2025-11-01 | 91.242877 |
| 2025-11-02 | 91.187755 |
| 2025-11-03 | 91.055492 |
| 2025-11-04 | 91.228574 |
| 2025-11-05 | 90.888389 |
| 2025-11-06 | 90.834284 |
| 2025-11-07 | 90.734478 |
| 2025-11-08 | 90.765145 |
| 2025-11-09 | 90.734185 |
| 2025-11-10 | 90.595203 |
| 2025-11-11 | 91.172592 |
| 2025-11-12 | 91.071434 |
| 2025-11-13 | 90.823093 |
| 2025-11-14 | 90.93273 |
| 2025-11-15 | 90.932605 |
| 2025-11-16 | 90.940474 |
| 2025-11-17 | 90.91837 |
| 2025-11-18 | 90.706889 |
| 2025-11-19 | 90.421706 |
| 2025-11-20 | 90.382808 |
| 2025-11-21 | 90.329349 |
| 2025-11-22 | 90.432814 |
| 2025-11-23 | 90.525767 |
| 2025-11-24 | 90.426211 |
| 2025-11-25 | 90.357118 |
| 2025-11-26 | 90.279588 |
| 2025-11-27 | 90.13579 |
| 2025-11-28 | 89.981145 |
| 2025-11-29 | 90.064907 |
| 2025-11-30 | 90.095809 |
| 2025-12-01 | 90.02201 |
| 2025-12-02 | 89.860789 |
| 2025-12-03 | 90.032626 |
| 2025-12-04 | 90.286693 |
| 2025-12-05 | 90.20628 |
| 2025-12-06 | 90.301577 |
| 2025-12-07 | 90.23943 |
| 2025-12-08 | 90.575597 |
| 2025-12-09 | 90.738251 |
| 2025-12-10 | 90.84454 |
| 2025-12-11 | 90.960508 |
| 2025-12-12 | 91.04323 |
| 2025-12-13 | 91.124024 |
| 2025-12-14 | 91.104802 |
| 2025-12-15 | 91.235365 |
| 2025-12-16 | 91.049093 |
| 2025-12-17 | 91.959627 |
| 2025-12-18 | 92.240746 |
| 2025-12-19 | 91.865592 |
| 2025-12-20 | 91.891455 |
| 2025-12-21 | 91.988711 |
| 2025-12-22 | 92.049942 |
| 2025-12-23 | 92.398414 |
| 2025-12-24 | 92.448107 |
| 2025-12-25 | 92.366969 |
| 2025-12-26 | 92.107192 |
| 2025-12-27 | 91.76848 |
| 2025-12-28 | 91.93087 |
| 2025-12-29 | 91.618409 |
| 2025-12-30 | 91.321027 |
| 2025-12-31 | 91.24616 |
| 2026-01-01 | 91.217486 |
| 2026-01-02 | 91.061915 |
| 2026-01-03 | 91.042354 |
| 2026-01-04 | 91.213248 |
| 2026-01-05 | 91.17314 |
| 2026-01-06 | 91.4452 |
| 2026-01-07 | 91.340046 |
| 2026-01-08 | 91.40475 |
| 2026-01-09 | 91.610902 |
| 2026-01-10 | 91.532447 |
| 2026-01-11 | 91.588078 |
| 2026-01-12 | 91.903666 |
| 2026-01-13 | 91.82535 |
| 2026-01-14 | 91.737792 |
| 2026-01-15 | 91.618577 |
| 2026-01-16 | 91.20669 |
| 2026-01-17 | 91.285828 |
| 2026-01-18 | 91.261055 |
| 2026-01-19 | 91.389977 |
| 2026-01-20 | 91.275777 |
| 2026-01-21 | 91.224145 |
| 2026-01-22 | 90.982586 |
| 2026-01-23 | 90.912339 |
| 2026-01-24 | 90.93294 |
| 2026-01-25 | 90.785468 |
| 2026-01-26 | 90.733055 |
| 2026-01-27 | 90.569467 |
| 2026-01-28 | 90.630061 |
| 2026-01-29 | 90.578847 |
| 2026-01-30 | 90.48559 |
| 2026-01-31 | 90.542712 |
| 2026-02-01 | 90.455408 |
| 2026-02-02 | 90.389605 |
| 2026-02-03 | 90.131521 |
| 2026-02-04 | 90.062745 |
| 2026-02-05 | 89.953802 |
| 2026-02-06 | 89.593475 |
| 2026-02-07 | 89.528366 |
| 2026-02-08 | 89.552063 |
| 2026-02-09 | 89.529431 |
| 2026-02-10 | 89.625328 |
| 2026-02-11 | 89.803884 |
| 2026-02-12 | 90.108647 |
| 2026-02-13 | 89.93596 |
| 2026-02-14 | 90.046471 |
| 2026-02-15 | 89.984592 |
| 2026-02-16 | 89.568959 |
| 2026-02-17 | 89.807322 |
| 2026-02-18 | 89.70238 |
| 2026-02-19 | 89.951461 |
| 2026-02-20 | 89.883518 |
| 2026-02-21 | 90.181958 |
| 2026-02-22 | 90.100216 |
| 2026-02-23 | 90.022069 |
| 2026-02-24 | 89.804047 |
| 2026-02-25 | 89.0015 |
| 2026-02-26 | 88.857319 |
| 2026-02-27 | 89.157991 |
| 2026-02-28 | 89.224418 |
| 2026-03-01 | 89.591496 |
| 2026-03-02 | 89.938751 |
| 2026-03-03 | 90.491083 |
| 2026-03-04 | 90.243733 |
| 2026-03-05 | 90.708021 |
| 2026-03-06 | 91.755107 |
| 2026-03-07 | 91.871462 |
| 2026-03-08 | 91.819798 |
| 2026-03-09 | 92.64462 |
| 2026-03-10 | 90.681124 |
| 2026-03-11 | 91.204759 |
| 2026-03-12 | 91.018852 |
| 2026-03-13 | 91.735212 |
| 2026-03-14 | 91.897965 |
| 2026-03-15 | 91.788615 |
| 2026-03-16 | 91.425162 |
| 2026-03-17 | 91.172282 |
| 2026-03-18 | 91.96968 |
| 2026-03-19 | 92.012241 |
| 2026-03-20 | 91.737372 |
| 2026-03-21 | 91.938654 |
| 2026-03-22 | 91.990435 |
| 2026-03-23 | 91.093515 |
| 2026-03-24 | 91.287744 |
| 2026-03-25 | 91.104468 |
| 2026-03-26 | 90.856993 |
| 2026-03-27 | 90.899141 |
| 2026-03-28 | 90.798569 |
| 2026-03-29 | 90.829074 |
| 2026-03-30 | 90.83555 |
| 2026-03-31 | 89.736557 |
| 2026-04-01 | 89.243575 |
| 2026-04-02 | 89.58815 |
| 2026-04-03 | 89.916062 |
| 2026-04-04 | 89.916547 |
| 2026-04-05 | 89.893377 |
| 2026-04-06 | 89.630628 |
| 2026-04-07 | 89.420635 |
| 2026-04-08 | 88.304598 |
| 2026-04-09 | 88.603793 |
| 2026-04-10 | 88.888897 |
| 2026-04-11 | 88.252055 |
| 2026-04-12 | 87.250427 |
| 2026-04-13 | 86.242158 |
| 2026-04-14 | 85.763113 |
| 2026-04-15 | 86.030237 |
| 2026-04-16 | 85.932159 |
| 2026-04-17 | 85.68798 |
| 2026-04-18 | 85.498174 |
| 2026-04-19 | 85.622785 |
| 2026-04-20 | 85.621848 |
| 2026-04-21 | 85.62478 |
| 2026-04-22 | 86.074235 |
| 2026-04-23 | 86.002177 |
| 2026-04-24 | 86.196748 |
| 2026-04-25 | 86.056534 |
| 2026-04-26 | 86.135539 |
| 2026-04-27 | 85.686701 |
| 2026-04-28 | 85.997459 |
| 2026-04-29 | 85.582587 |
| 2026-04-30 | 85.635503 |
| 2026-05-01 | 85.560054 |
| 2026-05-02 | 85.597279 |
| 2026-05-03 | 85.493788 |
| 2026-05-04 | 85.348849 |
| 2026-05-05 | 85.285475 |
| 2026-05-06 | 84.84528 |
| 2026-05-07 | 84.185022 |
| 2026-05-08 | 84.160414 |
| 2026-05-09 | 83.491729 |
| 2026-05-10 | 83.570321 |
| 2026-05-11 | 83.973321 |
| 2026-05-12 | 84.093694 |
| 2026-05-13 | 84.374197 |
| 2026-05-14 | 84.343296 |
| 2026-05-15 | 84.723908 |
| 2026-05-16 | 85.20733 |
| 2026-05-17 | 85.1092 |
| 2026-05-18 | 85.074111 |
| 2026-05-19 | 84.988812 |
| 2026-05-20 | 84.911878 |
| 2026-05-21 | 84.864541 |
| 2026-05-22 | 84.648761 |
| 2026-05-23 | 84.629067 |
| 2026-05-24 | 84.500131 |
| 2026-05-25 | 84.153978 |
| 2026-05-26 | 83.977315 |
| 2026-05-27 | 83.75546 |
| 2026-05-28 | 83.921111 |
| 2026-05-29 | 83.664108 |
| 2026-05-30 | 83.63051 |
| 2026-05-31 | 83.650407 |
| 2026-06-01 | 83.817631 |
| 2026-06-02 | 83.724192 |
| 2026-06-03 | 83.724619 |
| 2026-06-04 | 83.631526 |
| 2026-06-05 | 83.648264 |
| 2026-06-06 | 83.749397 |
| 2026-06-07 | 83.827379 |
| 2026-06-08 | 83.810687 |
| 2026-06-09 | 83.857667 |
| 2026-06-10 | 83.920941 |
| 2026-06-11 | 83.517572 |
| 2026-06-12 | 83.069694 |
| 2026-06-13 | 82.870726 |
| 2026-06-14 | 82.852583 |
| 2026-06-15 | 82.543577 |
| 2026-06-16 | 82.379982 |
| 2026-06-17 | 82.452257 |
| 2026-06-18 | 82.855802 |
| 2026-06-19 | 82.7596 |
| 2026-06-20 | 82.61555 |
| 2026-06-21 | 82.654242 |
| 2026-06-22 | 82.55156 |
| 2026-06-23 | 82.797453 |
| 2026-06-24 | 83.068256 |
| 2026-06-25 | 82.922459 |
| 2026-06-26 | 82.609406 |
| 2026-06-27 | 82.517686 |
| 2026-06-28 | 82.510524 |
| 2026-06-29 | 82.646424 |
| 2026-06-30 | 82.947284 |
| 2026-07-01 | 82.832075 |
| 2026-07-02 | 82.979021 |
| 2026-07-03 | 82.407584 |
| 2026-07-04 | 82.326554 |
| 2026-07-05 | 82.338286 |
| 2026-07-06 | 82.433611 |
| 2026-07-07 | 82.440365 |
| 2026-07-08 | 83.072286 |
| 2026-07-09 | 83.045145 |
| 2026-07-10 | 81.978149 |
| 2026-07-11 | 82.328963 |
| 2026-07-12 | 82.235806 |
| 2026-07-13 | 82.5154 |
| 2026-07-14 | 83.288405 |
| 2026-07-15 | 83.140697 |
| 2026-07-16 | 83.412287 |
| 2026-07-17 | 83.622018 |
| 2026-07-18 | 83.610744 |
| 2026-07-19 | 83.618952 |
| 2026-07-20 | 83.414128 |
| 2026-07-21 | 83.223662 |
| 2026-07-22 | 84.041571 |
| 2026-07-23 | 84.226957 |
| 2026-07-24 | 83.855873 |
| 2026-07-25 | 83.655019 |
| 2026-07-26 | 83.640921 |
| 2026-07-27 | 83.243886 |
| 2026-07-28 | 83.416164 |
| 2026-07-29 | 83.702349 |
| 2026-07-30 | 83.994171 |
| 2026-07-31 | 84.444195 |
| 2026-08-01 | 84.701328 |
| 2026-08-02 | 84.62745 |
| 2026-08-03 | 84.581619 |
| 2026-08-04 | 84.132567 |
| 2026-08-05 | 84.087338 |
| 2026-08-06 | 84.612717 |
| 2026-08-07 | 84.800972 |
| 2026-08-08 | 84.453688 |
| 2026-08-09 | 84.568421 |
| 2026-08-10 | 84.583558 |
| 2026-08-11 | 84.824878 |
| 2026-08-12 | 84.589843 |
| 2026-08-13 | 84.289648 |
| 2026-08-14 | 84.187816 |
| 2026-08-15 | 84.29612 |
| 2026-08-16 | 84.267885 |
| 2026-08-17 | 84.046632 |
| 2026-08-18 | 84.348232 |
| 2026-08-19 | 84.3057 |
| 2026-08-20 | 84.537375 |
| 2026-08-21 | 84.214681 |
| 2026-08-22 | 84.089238 |
| 2026-08-23 | 84.101478 |
| 2026-08-24 | 84.161292 |
| 2026-08-25 | 84.143544 |
| 2026-08-26 | 83.850562 |
| 2026-08-27 | 84.115283 |
| 2026-08-28 | 84.120846 |
| 2026-08-29 | 84.072369 |
| 2026-08-30 | 84.120722 |
| 2026-08-31 | 84.184391 |
| 2026-09-01 | 84.665133 |
| 2026-09-02 | 85.103442 |
| 2026-09-03 | 84.925474 |
| 2026-09-04 | 84.193937 |
| 2026-09-05 | 83.996323 |
| 2026-09-06 | 83.994165 |
| 2026-09-07 | 84.263277 |
| 2026-09-08 | 84.29062 |
| 2026-09-09 | 84.339451 |
| 2026-09-10 | 84.393799 |
| 2026-09-11 | 84.265904 |
| 2026-09-12 | 84.096708 |
| 2026-09-13 | 84.059241 |
| 2026-09-14 | 84.142538 |
| 2026-09-15 | 84.338727 |
| 2026-09-16 | 83.83365 |
| 2026-09-17 | 83.290513 |
| 2026-09-18 | 83.483455 |
| 2026-09-19 | 83.495683 |
| 2026-09-20 | 83.501135 |
| 2026-09-21 | 83.252945 |
| 2026-09-22 | 83.160081 |
| 2026-09-23 | 83.237754 |
| 2026-09-24 | 83.552034 |
| 2026-09-25 | 83.553692 |
| 2026-09-26 | 83.533677 |
| 2026-09-27 | 83.602025 |
| 2026-09-28 | 83.946968 |
| 2026-09-29 | 83.9301 |
| 2026-09-30 | 83.817811 |
| 2026-10-01 | 83.955644 |
| 2026-10-02 | 84.335814 |
| 2026-10-03 | 84.092217 |
| 2026-10-04 | 84.033023 |
| 2026-10-05 | 83.982207 |
| 2026-10-06 | 83.60825 |
| 2026-10-07 | 83.685121 |
| 2026-10-08 | 83.708548 |
| 2026-10-09 | 83.285061 |
| 2026-10-10 | 83.210963 |
| 2026-10-11 | 83.348778 |
| 2026-10-12 | 83.267973 |
| 2026-10-13 | 83.236624 |
| 2026-10-14 | 83.215003 |
| 2026-10-15 | 83.203676 |
| 2026-10-16 | 83.084686 |
| 2026-10-17 | 83.158895 |
| 2026-10-18 | 83.110575 |
| 2026-10-19 | 83.133183 |
| 2026-10-20 | 83.321156 |
| 2026-10-21 | 83.648465 |
| 2026-10-22 | 83.860862 |
| 2026-10-23 | 83.452053 |
| 2026-10-24 | 83.290533 |
| 2026-10-25 | 83.266148 |
| 2026-10-26 | 83.439315 |
| 2026-10-27 | 83.480237 |
| 2026-10-28 | 83.296631 |
| 2026-10-29 | 83.287833 |
| 2026-10-30 | 83.184994 |
| 2026-10-31 | 83.088332 |
High
97.8941
Low
81.9781
Average
90.7792
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/HUF API questions
How do I get the PLN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/HUF rate in rates.HUF.
How far back does PLN/HUF historical data go?
Daily PLN/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.