PLN to HRK exchange rate API
Zloty to Croatian Kuna · quoted 2026-10-31
1.7101
▼ +1.53% over 2Y
1 PLN = 1.7101 HRK · 1 HRK = 0.58477 PLN · Get this rate via the API
1 PLN buys 1.7101 HRK as of 2026-10-31, so 1 HRK buys 0.58477 PLN. Over the last 2 years, PLN/HRK traded between 1.7057 and 1.8294, averaged 1.7677 and fell 1.53%. The API holds daily PLN/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.736612 |
| 2024-11-01 | 1.731194 |
| 2024-11-02 | 1.719779 |
| 2024-11-03 | 1.727849 |
| 2024-11-04 | 1.738336 |
| 2024-11-05 | 1.732469 |
| 2024-11-06 | 1.710209 |
| 2024-11-07 | 1.753373 |
| 2024-11-08 | 1.740195 |
| 2024-11-09 | 1.741446 |
| 2024-11-10 | 1.741775 |
| 2024-11-11 | 1.722723 |
| 2024-11-12 | 1.726324 |
| 2024-11-13 | 1.735239 |
| 2024-11-14 | 1.733472 |
| 2024-11-15 | 1.752587 |
| 2024-11-16 | 1.744487 |
| 2024-11-17 | 1.74262 |
| 2024-11-18 | 1.742692 |
| 2024-11-19 | 1.737715 |
| 2024-11-20 | 1.733666 |
| 2024-11-21 | 1.731539 |
| 2024-11-22 | 1.726776 |
| 2024-11-23 | 1.736214 |
| 2024-11-24 | 1.741839 |
| 2024-11-25 | 1.74658 |
| 2024-11-26 | 1.759259 |
| 2024-11-27 | 1.754641 |
| 2024-11-28 | 1.74515 |
| 2024-11-29 | 1.753967 |
| 2024-11-30 | 1.751549 |
| 2024-12-01 | 1.752222 |
| 2024-12-02 | 1.751735 |
| 2024-12-03 | 1.757585 |
| 2024-12-04 | 1.755057 |
| 2024-12-05 | 1.767591 |
| 2024-12-06 | 1.767749 |
| 2024-12-07 | 1.765487 |
| 2024-12-08 | 1.764069 |
| 2024-12-09 | 1.771453 |
| 2024-12-10 | 1.761268 |
| 2024-12-11 | 1.762425 |
| 2024-12-12 | 1.759604 |
| 2024-12-13 | 1.775503 |
| 2024-12-14 | 1.766785 |
| 2024-12-15 | 1.766641 |
| 2024-12-16 | 1.763519 |
| 2024-12-17 | 1.76318 |
| 2024-12-18 | 1.770544 |
| 2024-12-19 | 1.776088 |
| 2024-12-20 | 1.773163 |
| 2024-12-21 | 1.767689 |
| 2024-12-22 | 1.768999 |
| 2024-12-23 | 1.755574 |
| 2024-12-24 | 1.762672 |
| 2024-12-25 | 1.767677 |
| 2024-12-26 | 1.769201 |
| 2024-12-27 | 1.765706 |
| 2024-12-28 | 1.763872 |
| 2024-12-29 | 1.764099 |
| 2024-12-30 | 1.768768 |
| 2024-12-31 | 1.759146 |
| 2025-01-01 | 1.761871 |
| 2025-01-02 | 1.756336 |
| 2025-01-03 | 1.768609 |
| 2025-01-04 | 1.7641 |
| 2025-01-05 | 1.763656 |
| 2025-01-06 | 1.792146 |
| 2025-01-07 | 1.771945 |
| 2025-01-08 | 1.750712 |
| 2025-01-09 | 1.76154 |
| 2025-01-10 | 1.766371 |
| 2025-01-11 | 1.766431 |
| 2025-01-12 | 1.764735 |
| 2025-01-13 | 1.756279 |
| 2025-01-14 | 1.765416 |
| 2025-01-15 | 1.767992 |
| 2025-01-16 | 1.760942 |
| 2025-01-17 | 1.768264 |
| 2025-01-18 | 1.768292 |
| 2025-01-19 | 1.770292 |
| 2025-01-20 | 1.775834 |
| 2025-01-21 | 1.768288 |
| 2025-01-22 | 1.786187 |
| 2025-01-23 | 1.787963 |
| 2025-01-24 | 1.79806 |
| 2025-01-25 | 1.78682 |
| 2025-01-26 | 1.785561 |
| 2025-01-27 | 1.796873 |
| 2025-01-28 | 1.785479 |
| 2025-01-29 | 1.78202 |
| 2025-01-30 | 1.787957 |
| 2025-01-31 | 1.788712 |
| 2025-02-01 | 1.788275 |
| 2025-02-02 | 1.770929 |
| 2025-02-03 | 1.78846 |
| 2025-02-04 | 1.789805 |
| 2025-02-05 | 1.803172 |
| 2025-02-06 | 1.783781 |
| 2025-02-07 | 1.794169 |
| 2025-02-08 | 1.795751 |
| 2025-02-09 | 1.792411 |
| 2025-02-10 | 1.807129 |
| 2025-02-11 | 1.806944 |
| 2025-02-12 | 1.80822 |
| 2025-02-13 | 1.806267 |
| 2025-02-14 | 1.811232 |
| 2025-02-15 | 1.807003 |
| 2025-02-16 | 1.806887 |
| 2025-02-17 | 1.805651 |
| 2025-02-18 | 1.805199 |
| 2025-02-19 | 1.80341 |
| 2025-02-20 | 1.814441 |
| 2025-02-21 | 1.80399 |
| 2025-02-22 | 1.810651 |
| 2025-02-23 | 1.812434 |
| 2025-02-24 | 1.809383 |
| 2025-02-25 | 1.826016 |
| 2025-02-26 | 1.811994 |
| 2025-02-27 | 1.823255 |
| 2025-02-28 | 1.818628 |
| 2025-03-01 | 1.794666 |
| 2025-03-02 | 1.801672 |
| 2025-03-03 | 1.814484 |
| 2025-03-04 | 1.822391 |
| 2025-03-05 | 1.82935 |
| 2025-03-06 | 1.800692 |
| 2025-03-07 | 1.814482 |
| 2025-03-08 | 1.805954 |
| 2025-03-09 | 1.808627 |
| 2025-03-10 | 1.792238 |
| 2025-03-11 | 1.803196 |
| 2025-03-12 | 1.79184 |
| 2025-03-13 | 1.785853 |
| 2025-03-14 | 1.812674 |
| 2025-03-15 | 1.798844 |
| 2025-03-16 | 1.802093 |
| 2025-03-17 | 1.802536 |
| 2025-03-18 | 1.805313 |
| 2025-03-19 | 1.792485 |
| 2025-03-20 | 1.781986 |
| 2025-03-21 | 1.788813 |
| 2025-03-22 | 1.79356 |
| 2025-03-23 | 1.797682 |
| 2025-03-25 | 1.812819 |
| 2025-03-26 | 1.80374 |
| 2025-03-27 | 1.798466 |
| 2025-03-28 | 1.803838 |
| 2025-03-29 | 1.795964 |
| 2025-03-30 | 1.794877 |
| 2025-03-31 | 1.796287 |
| 2025-04-01 | 1.794346 |
| 2025-04-02 | 1.805347 |
| 2025-04-03 | 1.82458 |
| 2025-04-04 | 1.766099 |
| 2025-04-05 | 1.767232 |
| 2025-04-06 | 1.764441 |
| 2025-04-07 | 1.752726 |
| 2025-04-08 | 1.76351 |
| 2025-04-09 | 1.756194 |
| 2025-04-10 | 1.788613 |
| 2025-04-11 | 1.764359 |
| 2025-04-12 | 1.757077 |
| 2025-04-13 | 1.7542 |
| 2025-04-14 | 1.756302 |
| 2025-04-15 | 1.758695 |
| 2025-04-16 | 1.759486 |
| 2025-04-17 | 1.762183 |
| 2025-04-18 | 1.764981 |
| 2025-04-19 | 1.758038 |
| 2025-04-20 | 1.765211 |
| 2025-04-21 | 1.768057 |
| 2025-04-22 | 1.75765 |
| 2025-04-23 | 1.756243 |
| 2025-04-24 | 1.765794 |
| 2025-04-25 | 1.767074 |
| 2025-04-26 | 1.758842 |
| 2025-04-27 | 1.759927 |
| 2025-04-28 | 1.762832 |
| 2025-04-29 | 1.76163 |
| 2025-04-30 | 1.762867 |
| 2025-05-01 | 1.758309 |
| 2025-05-02 | 1.770015 |
| 2025-05-03 | 1.761936 |
| 2025-05-04 | 1.761233 |
| 2025-05-05 | 1.764449 |
| 2025-05-06 | 1.767337 |
| 2025-05-08 | 1.759829 |
| 2025-05-09 | 1.783334 |
| 2025-05-10 | 1.780199 |
| 2025-05-11 | 1.775787 |
| 2025-05-12 | 1.757825 |
| 2025-05-13 | 1.772831 |
| 2025-05-14 | 1.779953 |
| 2025-05-15 | 1.774374 |
| 2025-05-17 | 1.764171 |
| 2025-05-18 | 1.764797 |
| 2025-05-19 | 1.7786 |
| 2025-05-20 | 1.773852 |
| 2025-05-21 | 1.779845 |
| 2025-05-22 | 1.769821 |
| 2025-05-23 | 1.76598 |
| 2025-05-24 | 1.769055 |
| 2025-05-25 | 1.771217 |
| 2025-05-26 | 1.770314 |
| 2025-05-27 | 1.767973 |
| 2025-05-28 | 1.776299 |
| 2025-05-29 | 1.7833 |
| 2025-05-30 | 1.76979 |
| 2025-05-31 | 1.772889 |
| 2025-06-01 | 1.770103 |
| 2025-06-02 | 1.777129 |
| 2025-06-03 | 1.754216 |
| 2025-06-04 | 1.758811 |
| 2025-06-05 | 1.759686 |
| 2025-06-06 | 1.752578 |
| 2025-06-07 | 1.757077 |
| 2025-06-08 | 1.758681 |
| 2025-06-09 | 1.763157 |
| 2025-06-10 | 1.777517 |
| 2025-06-11 | 1.772154 |
| 2025-06-12 | 1.776361 |
| 2025-06-13 | 1.75706 |
| 2025-06-14 | 1.76413 |
| 2025-06-15 | 1.763379 |
| 2025-06-16 | 1.773453 |
| 2025-06-17 | 1.763549 |
| 2025-06-18 | 1.76494 |
| 2025-06-19 | 1.765086 |
| 2025-06-20 | 1.766588 |
| 2025-06-21 | 1.765355 |
| 2025-06-22 | 1.759103 |
| 2025-06-23 | 1.758152 |
| 2025-06-24 | 1.773597 |
| 2025-06-25 | 1.769031 |
| 2025-06-26 | 1.775294 |
| 2025-06-27 | 1.778435 |
| 2025-06-28 | 1.778 |
| 2025-06-29 | 1.777417 |
| 2025-06-30 | 1.775942 |
| 2025-07-01 | 1.779339 |
| 2025-07-02 | 1.767233 |
| 2025-07-03 | 1.770047 |
| 2025-07-04 | 1.775589 |
| 2025-07-05 | 1.776472 |
| 2025-07-06 | 1.776102 |
| 2025-07-07 | 1.766277 |
| 2025-07-08 | 1.772027 |
| 2025-07-09 | 1.773516 |
| 2025-07-10 | 1.768848 |
| 2025-07-11 | 1.770868 |
| 2025-07-12 | 1.766121 |
| 2025-07-13 | 1.765808 |
| 2025-07-14 | 1.769598 |
| 2025-07-15 | 1.770175 |
| 2025-07-16 | 1.767515 |
| 2025-07-17 | 1.764096 |
| 2025-07-18 | 1.776882 |
| 2025-07-19 | 1.773763 |
| 2025-07-20 | 1.773989 |
| 2025-07-21 | 1.782963 |
| 2025-07-22 | 1.771487 |
| 2025-07-23 | 1.768954 |
| 2025-07-24 | 1.767798 |
| 2025-07-25 | 1.768404 |
| 2025-07-26 | 1.773111 |
| 2025-07-27 | 1.775116 |
| 2025-07-28 | 1.754709 |
| 2025-07-29 | 1.750432 |
| 2025-07-30 | 1.759363 |
| 2025-07-31 | 1.765691 |
| 2025-08-01 | 1.760967 |
| 2025-08-02 | 1.764778 |
| 2025-08-03 | 1.763647 |
| 2025-08-04 | 1.760541 |
| 2025-08-05 | 1.75981 |
| 2025-08-06 | 1.766616 |
| 2025-08-07 | 1.766056 |
| 2025-08-08 | 1.770272 |
| 2025-08-09 | 1.776912 |
| 2025-08-10 | 1.777816 |
| 2025-08-11 | 1.764872 |
| 2025-08-12 | 1.766461 |
| 2025-08-13 | 1.773781 |
| 2025-08-14 | 1.765098 |
| 2025-08-15 | 1.774053 |
| 2025-08-16 | 1.769407 |
| 2025-08-17 | 1.769708 |
| 2025-08-18 | 1.768361 |
| 2025-08-19 | 1.77981 |
| 2025-08-20 | 1.776584 |
| 2025-08-21 | 1.770509 |
| 2025-08-22 | 1.767486 |
| 2025-08-23 | 1.766947 |
| 2025-08-24 | 1.766511 |
| 2025-08-25 | 1.76817 |
| 2025-08-26 | 1.770565 |
| 2025-08-27 | 1.758268 |
| 2025-08-28 | 1.772728 |
| 2025-08-29 | 1.765744 |
| 2025-08-30 | 1.767388 |
| 2025-08-31 | 1.767802 |
| 2025-09-01 | 1.772678 |
| 2025-09-02 | 1.761815 |
| 2025-09-03 | 1.775092 |
| 2025-09-04 | 1.770119 |
| 2025-09-05 | 1.777503 |
| 2025-09-06 | 1.774309 |
| 2025-09-07 | 1.771355 |
| 2025-09-08 | 1.775856 |
| 2025-09-09 | 1.766002 |
| 2025-09-10 | 1.76821 |
| 2025-09-11 | 1.764502 |
| 2025-09-13 | 1.771726 |
| 2025-09-14 | 1.770044 |
| 2025-09-15 | 1.778216 |
| 2025-09-16 | 1.778181 |
| 2025-09-17 | 1.769097 |
| 2025-09-18 | 1.771345 |
| 2025-09-19 | 1.761218 |
| 2025-09-20 | 1.768006 |
| 2025-09-21 | 1.766152 |
| 2025-09-22 | 1.776267 |
| 2025-09-23 | 1.766871 |
| 2025-09-24 | 1.758903 |
| 2025-09-25 | 1.766593 |
| 2025-09-26 | 1.764879 |
| 2025-09-27 | 1.765831 |
| 2025-09-28 | 1.765521 |
| 2025-09-29 | 1.764858 |
| 2025-09-30 | 1.767591 |
| 2025-10-01 | 1.767026 |
| 2025-10-02 | 1.772556 |
| 2025-10-03 | 1.772166 |
| 2025-10-04 | 1.771618 |
| 2025-10-05 | 1.76938 |
| 2025-10-06 | 1.764832 |
| 2025-10-07 | 1.766374 |
| 2025-10-08 | 1.772491 |
| 2025-10-09 | 1.766479 |
| 2025-10-10 | 1.769706 |
| 2025-10-11 | 1.769666 |
| 2025-10-12 | 1.766593 |
| 2025-10-13 | 1.760229 |
| 2025-10-14 | 1.76479 |
| 2025-10-15 | 1.770725 |
| 2025-10-16 | 1.768517 |
| 2025-10-17 | 1.771683 |
| 2025-10-18 | 1.774986 |
| 2025-10-19 | 1.775532 |
| 2025-10-20 | 1.77328 |
| 2025-10-21 | 1.771532 |
| 2025-10-22 | 1.777991 |
| 2025-10-23 | 1.778661 |
| 2025-10-24 | 1.77681 |
| 2025-10-25 | 1.777364 |
| 2025-10-26 | 1.775768 |
| 2025-10-27 | 1.779467 |
| 2025-10-28 | 1.773857 |
| 2025-10-29 | 1.774419 |
| 2025-10-30 | 1.765063 |
| 2025-10-31 | 1.767726 |
| 2025-11-01 | 1.770486 |
| 2025-11-02 | 1.762482 |
| 2025-11-03 | 1.769164 |
| 2025-11-04 | 1.767072 |
| 2025-11-05 | 1.769224 |
| 2025-11-06 | 1.775449 |
| 2025-11-07 | 1.777172 |
| 2025-11-08 | 1.776842 |
| 2025-11-09 | 1.775646 |
| 2025-11-10 | 1.78152 |
| 2025-11-11 | 1.784455 |
| 2025-11-12 | 1.781975 |
| 2025-11-13 | 1.786626 |
| 2025-11-14 | 1.782002 |
| 2025-11-15 | 1.782756 |
| 2025-11-16 | 1.782846 |
| 2025-11-17 | 1.782087 |
| 2025-11-18 | 1.775121 |
| 2025-11-19 | 1.782829 |
| 2025-11-20 | 1.778697 |
| 2025-11-21 | 1.77255 |
| 2025-11-22 | 1.776605 |
| 2025-11-23 | 1.777588 |
| 2025-11-24 | 1.786116 |
| 2025-11-25 | 1.78797 |
| 2025-11-26 | 1.780123 |
| 2025-11-27 | 1.775424 |
| 2025-11-28 | 1.774618 |
| 2025-11-29 | 1.778877 |
| 2025-11-30 | 1.778715 |
| 2025-12-01 | 1.789467 |
| 2025-12-02 | 1.77856 |
| 2025-12-03 | 1.785185 |
| 2025-12-04 | 1.781074 |
| 2025-12-05 | 1.778893 |
| 2025-12-06 | 1.781412 |
| 2025-12-07 | 1.781468 |
| 2025-12-08 | 1.781415 |
| 2025-12-09 | 1.779534 |
| 2025-12-11 | 1.786617 |
| 2025-12-12 | 1.784091 |
| 2025-12-13 | 1.783562 |
| 2025-12-14 | 1.783353 |
| 2025-12-15 | 1.786763 |
| 2025-12-16 | 1.788804 |
| 2025-12-17 | 1.785822 |
| 2025-12-18 | 1.788653 |
| 2025-12-19 | 1.787144 |
| 2025-12-20 | 1.79006 |
| 2025-12-21 | 1.791791 |
| 2025-12-22 | 1.792109 |
| 2025-12-23 | 1.782015 |
| 2025-12-24 | 1.785269 |
| 2025-12-25 | 1.787764 |
| 2025-12-26 | 1.78546 |
| 2025-12-27 | 1.786944 |
| 2025-12-28 | 1.787168 |
| 2025-12-29 | 1.779368 |
| 2025-12-30 | 1.779993 |
| 2025-12-31 | 1.786348 |
| 2026-01-01 | 1.788486 |
| 2026-01-02 | 1.782248 |
| 2026-01-03 | 1.788584 |
| 2026-01-04 | 1.788578 |
| 2026-01-05 | 1.78173 |
| 2026-01-06 | 1.786844 |
| 2026-01-07 | 1.785012 |
| 2026-01-08 | 1.790026 |
| 2026-01-09 | 1.78694 |
| 2026-01-10 | 1.787479 |
| 2026-01-11 | 1.789036 |
| 2026-01-12 | 1.794965 |
| 2026-01-13 | 1.788137 |
| 2026-01-14 | 1.788142 |
| 2026-01-15 | 1.787739 |
| 2026-01-16 | 1.784675 |
| 2026-01-17 | 1.786249 |
| 2026-01-18 | 1.782168 |
| 2026-01-19 | 1.784857 |
| 2026-01-20 | 1.795494 |
| 2026-01-21 | 1.783846 |
| 2026-01-22 | 1.793558 |
| 2026-01-23 | 1.791638 |
| 2026-01-24 | 1.793214 |
| 2026-01-25 | 1.794899 |
| 2026-01-26 | 1.784876 |
| 2026-01-27 | 1.79999 |
| 2026-01-28 | 1.78998 |
| 2026-01-29 | 1.792336 |
| 2026-01-30 | 1.792586 |
| 2026-01-31 | 1.788457 |
| 2026-02-01 | 1.787804 |
| 2026-02-02 | 1.781589 |
| 2026-02-03 | 1.78439 |
| 2026-02-04 | 1.783191 |
| 2026-02-05 | 1.785206 |
| 2026-02-06 | 1.786615 |
| 2026-02-07 | 1.786684 |
| 2026-02-08 | 1.785851 |
| 2026-02-09 | 1.798793 |
| 2026-02-10 | 1.783731 |
| 2026-02-11 | 1.784777 |
| 2026-02-12 | 1.786621 |
| 2026-02-13 | 1.786382 |
| 2026-02-14 | 1.790293 |
| 2026-02-15 | 1.789559 |
| 2026-02-16 | 1.788011 |
| 2026-02-17 | 1.785381 |
| 2026-02-18 | 1.786851 |
| 2026-02-19 | 1.778422 |
| 2026-02-20 | 1.785463 |
| 2026-02-21 | 1.784988 |
| 2026-02-22 | 1.785788 |
| 2026-02-23 | 1.779763 |
| 2026-02-24 | 1.784315 |
| 2026-02-25 | 1.783564 |
| 2026-02-26 | 1.783535 |
| 2026-02-27 | 1.784726 |
| 2026-02-28 | 1.785407 |
| 2026-03-01 | 1.778163 |
| 2026-03-02 | 1.762149 |
| 2026-03-03 | 1.74401 |
| 2026-03-04 | 1.776838 |
| 2026-03-05 | 1.762608 |
| 2026-03-06 | 1.748458 |
| 2026-03-07 | 1.763928 |
| 2026-03-08 | 1.753263 |
| 2026-03-09 | 1.765247 |
| 2026-03-10 | 1.77324 |
| 2026-03-11 | 1.765855 |
| 2026-03-12 | 1.771559 |
| 2026-03-13 | 1.759059 |
| 2026-03-14 | 1.757906 |
| 2026-03-15 | 1.755949 |
| 2026-03-16 | 1.769735 |
| 2026-03-17 | 1.774285 |
| 2026-03-18 | 1.75857 |
| 2026-03-19 | 1.758181 |
| 2026-03-20 | 1.75944 |
| 2026-03-21 | 1.759257 |
| 2026-03-22 | 1.757242 |
| 2026-03-23 | 1.774399 |
| 2026-03-24 | 1.76483 |
| 2026-03-25 | 1.76157 |
| 2026-03-26 | 1.759563 |
| 2026-03-27 | 1.753934 |
| 2026-03-28 | 1.758163 |
| 2026-03-29 | 1.753976 |
| 2026-03-30 | 1.751973 |
| 2026-03-31 | 1.759761 |
| 2026-04-01 | 1.76651 |
| 2026-04-02 | 1.754625 |
| 2026-04-03 | 1.759352 |
| 2026-04-04 | 1.761882 |
| 2026-04-05 | 1.761037 |
| 2026-04-06 | 1.766671 |
| 2026-04-07 | 1.766382 |
| 2026-04-08 | 1.776577 |
| 2026-04-09 | 1.774083 |
| 2026-04-10 | 1.778521 |
| 2026-04-11 | 1.771056 |
| 2026-04-12 | 1.76505 |
| 2026-04-13 | 1.770518 |
| 2026-04-14 | 1.78086 |
| 2026-04-15 | 1.776067 |
| 2026-04-16 | 1.771368 |
| 2026-04-17 | 1.783148 |
| 2026-04-18 | 1.78188 |
| 2026-04-19 | 1.77972 |
| 2026-04-20 | 1.780154 |
| 2026-04-21 | 1.779698 |
| 2026-04-22 | 1.772244 |
| 2026-04-23 | 1.775543 |
| 2026-04-24 | 1.782169 |
| 2026-04-25 | 1.77613 |
| 2026-04-26 | 1.77479 |
| 2026-04-27 | 1.778531 |
| 2026-04-28 | 1.768085 |
| 2026-04-29 | 1.771483 |
| 2026-04-30 | 1.774019 |
| 2026-05-01 | 1.772775 |
| 2026-05-02 | 1.775235 |
| 2026-05-03 | 1.776388 |
| 2026-05-04 | 1.765884 |
| 2026-05-05 | 1.77096 |
| 2026-05-06 | 1.786475 |
| 2026-05-07 | 1.784712 |
| 2026-05-08 | 1.785578 |
| 2026-05-09 | 1.778164 |
| 2026-05-10 | 1.775728 |
| 2026-05-11 | 1.778126 |
| 2026-05-12 | 1.770636 |
| 2026-05-14 | 1.776071 |
| 2026-05-15 | 1.770583 |
| 2026-05-16 | 1.774673 |
| 2026-05-17 | 1.773704 |
| 2026-05-18 | 1.7799 |
| 2026-05-19 | 1.772299 |
| 2026-05-20 | 1.769799 |
| 2026-05-21 | 1.770248 |
| 2026-05-23 | 1.776881 |
| 2026-05-24 | 1.779674 |
| 2026-05-25 | 1.780252 |
| 2026-05-26 | 1.78052 |
| 2026-05-27 | 1.778017 |
| 2026-05-28 | 1.783984 |
| 2026-05-29 | 1.783017 |
| 2026-05-30 | 1.780639 |
| 2026-05-31 | 1.780328 |
| 2026-06-01 | 1.779748 |
| 2026-06-02 | 1.781135 |
| 2026-06-03 | 1.775932 |
| 2026-06-04 | 1.78285 |
| 2026-06-05 | 1.783447 |
| 2026-06-06 | 1.775306 |
| 2026-06-09 | 1.783558 |
| 2026-06-10 | 1.771799 |
| 2026-06-11 | 1.770468 |
| 2026-06-12 | 1.772744 |
| 2026-06-13 | 1.774713 |
| 2026-06-14 | 1.776802 |
| 2026-06-15 | 1.773414 |
| 2026-06-16 | 1.777833 |
| 2026-06-17 | 1.773371 |
| 2026-06-18 | 1.759814 |
| 2026-06-19 | 1.774028 |
| 2026-06-20 | 1.7685 |
| 2026-06-21 | 1.767857 |
| 2026-06-22 | 1.765407 |
| 2026-06-23 | 1.753571 |
| 2026-06-24 | 1.753425 |
| 2026-06-25 | 1.753005 |
| 2026-06-26 | 1.762068 |
| 2026-06-27 | 1.756556 |
| 2026-06-28 | 1.75647 |
| 2026-06-29 | 1.760658 |
| 2026-06-30 | 1.753264 |
| 2026-07-01 | 1.750638 |
| 2026-07-02 | 1.759192 |
| 2026-07-03 | 1.759658 |
| 2026-07-04 | 1.755717 |
| 2026-07-05 | 1.755135 |
| 2026-07-06 | 1.754276 |
| 2026-07-07 | 1.754522 |
| 2026-07-08 | 1.746448 |
| 2026-07-09 | 1.749991 |
| 2026-07-10 | 1.729675 |
| 2026-07-11 | 1.743696 |
| 2026-07-12 | 1.737009 |
| 2026-07-13 | 1.746823 |
| 2026-07-14 | 1.738731 |
| 2026-07-15 | 1.73641 |
| 2026-07-16 | 1.740832 |
| 2026-07-17 | 1.732619 |
| 2026-07-18 | 1.73611 |
| 2026-07-19 | 1.734851 |
| 2026-07-20 | 1.736966 |
| 2026-07-21 | 1.740986 |
| 2026-07-22 | 1.740269 |
| 2026-07-23 | 1.735801 |
| 2026-07-24 | 1.745598 |
| 2026-07-25 | 1.745346 |
| 2026-07-26 | 1.746623 |
| 2026-07-27 | 1.741229 |
| 2026-07-28 | 1.739694 |
| 2026-07-29 | 1.738768 |
| 2026-07-30 | 1.752273 |
| 2026-07-31 | 1.74301 |
| 2026-08-01 | 1.748639 |
| 2026-08-02 | 1.750263 |
| 2026-08-03 | 1.751743 |
| 2026-08-04 | 1.750393 |
| 2026-08-05 | 1.752301 |
| 2026-08-06 | 1.75097 |
| 2026-08-07 | 1.75469 |
| 2026-08-08 | 1.752937 |
| 2026-08-09 | 1.752498 |
| 2026-08-10 | 1.752725 |
| 2026-08-11 | 1.752785 |
| 2026-08-12 | 1.751775 |
| 2026-08-13 | 1.751875 |
| 2026-08-14 | 1.754205 |
| 2026-08-15 | 1.74911 |
| 2026-08-16 | 1.748748 |
| 2026-08-17 | 1.7517 |
| 2026-08-18 | 1.744229 |
| 2026-08-20 | 1.744524 |
| 2026-08-21 | 1.750289 |
| 2026-08-22 | 1.747559 |
| 2026-08-23 | 1.746088 |
| 2026-08-24 | 1.746971 |
| 2026-08-25 | 1.74952 |
| 2026-08-26 | 1.753925 |
| 2026-08-27 | 1.740707 |
| 2026-08-28 | 1.737018 |
| 2026-08-29 | 1.735259 |
| 2026-08-30 | 1.734852 |
| 2026-08-31 | 1.741615 |
| 2026-09-01 | 1.737546 |
| 2026-09-02 | 1.741329 |
| 2026-09-03 | 1.744087 |
| 2026-09-04 | 1.74597 |
| 2026-09-05 | 1.747421 |
| 2026-09-06 | 1.746153 |
| 2026-09-07 | 1.749775 |
| 2026-09-08 | 1.743366 |
| 2026-09-09 | 1.749126 |
| 2026-09-10 | 1.73999 |
| 2026-09-11 | 1.740662 |
| 2026-09-12 | 1.74272 |
| 2026-09-13 | 1.741909 |
| 2026-09-14 | 1.73283 |
| 2026-09-15 | 1.73656 |
| 2026-09-16 | 1.732312 |
| 2026-09-17 | 1.731581 |
| 2026-09-18 | 1.722608 |
| 2026-09-19 | 1.726948 |
| 2026-09-20 | 1.725877 |
| 2026-09-21 | 1.732769 |
| 2026-09-22 | 1.731108 |
| 2026-09-23 | 1.719278 |
| 2026-09-24 | 1.717825 |
| 2026-09-25 | 1.728486 |
| 2026-09-26 | 1.723259 |
| 2026-09-27 | 1.722188 |
| 2026-09-28 | 1.721289 |
| 2026-09-30 | 1.727991 |
| 2026-10-02 | 1.716854 |
| 2026-10-03 | 1.719498 |
| 2026-10-05 | 1.723554 |
| 2026-10-06 | 1.734448 |
| 2026-10-07 | 1.711008 |
| 2026-10-08 | 1.71914 |
| 2026-10-09 | 1.713857 |
| 2026-10-10 | 1.718076 |
| 2026-10-11 | 1.717006 |
| 2026-10-12 | 1.715262 |
| 2026-10-13 | 1.723448 |
| 2026-10-14 | 1.723349 |
| 2026-10-15 | 1.721515 |
| 2026-10-16 | 1.726505 |
| 2026-10-17 | 1.724445 |
| 2026-10-18 | 1.719813 |
| 2026-10-19 | 1.722946 |
| 2026-10-20 | 1.718235 |
| 2026-10-21 | 1.727629 |
| 2026-10-22 | 1.718501 |
| 2026-10-23 | 1.711376 |
| 2026-10-24 | 1.711168 |
| 2026-10-25 | 1.713994 |
| 2026-10-26 | 1.705747 |
| 2026-10-27 | 1.708245 |
| 2026-10-28 | 1.712336 |
| 2026-10-29 | 1.712743 |
| 2026-10-30 | 1.708842 |
| 2026-10-31 | 1.710085 |
High
1.8294
Low
1.7057
Average
1.7677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/HRK API questions
How do I get the PLN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/HRK rate in rates.HRK.
How far back does PLN/HRK historical data go?
Daily PLN/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.