PLN to HNL exchange rate API
Zloty to Lempira · quoted 2026-10-31
6.8283
▲ +8.56% over 2Y
1 PLN = 6.8283 HNL · 1 HNL = 0.14645 PLN · Get this rate via the API
1 PLN buys 6.8283 HNL as of 2026-10-31, so 1 HNL buys 0.14645 PLN. Over the last 2 years, PLN/HNL traded between 6.0567 and 7.5232, averaged 6.9825 and rose 8.56%. The API holds daily PLN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 6.289672 |
| 2024-11-01 | 6.292167 |
| 2024-11-02 | 6.248035 |
| 2024-11-03 | 6.214917 |
| 2024-11-04 | 6.324305 |
| 2024-11-05 | 6.29962 |
| 2024-11-06 | 6.189069 |
| 2024-11-07 | 6.27276 |
| 2024-11-08 | 6.266729 |
| 2024-11-09 | 6.208126 |
| 2024-11-10 | 6.204189 |
| 2024-11-11 | 6.176002 |
| 2024-11-12 | 6.17439 |
| 2024-11-13 | 6.169094 |
| 2024-11-14 | 6.115658 |
| 2024-11-15 | 6.17908 |
| 2024-11-16 | 6.143094 |
| 2024-11-17 | 6.117703 |
| 2024-11-18 | 6.157662 |
| 2024-11-19 | 6.164349 |
| 2024-11-20 | 6.152765 |
| 2024-11-21 | 6.120187 |
| 2024-11-22 | 6.056674 |
| 2024-11-23 | 6.079957 |
| 2024-11-24 | 6.057131 |
| 2024-11-25 | 6.140171 |
| 2024-11-26 | 6.167434 |
| 2024-11-27 | 6.172579 |
| 2024-11-28 | 6.186662 |
| 2024-11-29 | 6.210252 |
| 2024-11-30 | 6.21709 |
| 2024-12-01 | 6.198537 |
| 2024-12-02 | 6.187714 |
| 2024-12-03 | 6.186902 |
| 2024-12-04 | 6.193322 |
| 2024-12-05 | 6.237207 |
| 2024-12-06 | 6.272006 |
| 2024-12-07 | 6.259359 |
| 2024-12-08 | 6.252519 |
| 2024-12-09 | 6.276463 |
| 2024-12-10 | 6.254193 |
| 2024-12-11 | 6.248612 |
| 2024-12-12 | 6.219867 |
| 2024-12-13 | 6.255077 |
| 2024-12-14 | 6.248906 |
| 2024-12-15 | 6.248144 |
| 2024-12-16 | 6.240006 |
| 2024-12-17 | 6.241481 |
| 2024-12-18 | 6.252019 |
| 2024-12-19 | 6.20294 |
| 2024-12-20 | 6.188029 |
| 2024-12-21 | 6.205683 |
| 2024-12-22 | 6.21144 |
| 2024-12-23 | 6.168946 |
| 2024-12-24 | 6.175162 |
| 2024-12-25 | 6.197116 |
| 2024-12-26 | 6.195785 |
| 2024-12-27 | 6.191335 |
| 2024-12-28 | 6.187689 |
| 2024-12-29 | 6.199411 |
| 2024-12-30 | 6.217512 |
| 2024-12-31 | 6.174005 |
| 2025-01-01 | 6.154033 |
| 2025-01-02 | 6.13607 |
| 2025-01-03 | 6.126957 |
| 2025-01-04 | 6.139367 |
| 2025-01-05 | 6.132118 |
| 2025-01-06 | 6.232323 |
| 2025-01-07 | 6.203774 |
| 2025-01-08 | 6.118247 |
| 2025-01-09 | 6.13207 |
| 2025-01-10 | 6.142512 |
| 2025-01-11 | 6.114214 |
| 2025-01-12 | 6.109776 |
| 2025-01-13 | 6.075104 |
| 2025-01-14 | 6.110714 |
| 2025-01-15 | 6.147402 |
| 2025-01-16 | 6.122244 |
| 2025-01-17 | 6.154053 |
| 2025-01-18 | 6.138893 |
| 2025-01-19 | 6.145774 |
| 2025-01-20 | 6.164121 |
| 2025-01-21 | 6.195914 |
| 2025-01-22 | 6.281209 |
| 2025-01-23 | 6.292197 |
| 2025-01-24 | 6.331758 |
| 2025-01-25 | 6.350263 |
| 2025-01-26 | 6.346558 |
| 2025-01-27 | 6.357703 |
| 2025-01-28 | 6.317392 |
| 2025-01-29 | 6.298164 |
| 2025-01-30 | 6.313881 |
| 2025-01-31 | 6.299245 |
| 2025-02-01 | 6.263418 |
| 2025-02-02 | 6.216943 |
| 2025-02-03 | 6.197617 |
| 2025-02-04 | 6.243513 |
| 2025-02-05 | 6.328112 |
| 2025-02-06 | 6.274754 |
| 2025-02-07 | 6.313812 |
| 2025-02-08 | 6.306747 |
| 2025-02-09 | 6.277632 |
| 2025-02-10 | 6.33255 |
| 2025-02-11 | 6.31216 |
| 2025-02-12 | 6.344775 |
| 2025-02-13 | 6.371507 |
| 2025-02-14 | 6.416563 |
| 2025-02-15 | 6.442373 |
| 2025-02-16 | 6.436968 |
| 2025-02-17 | 6.415524 |
| 2025-02-18 | 6.391418 |
| 2025-02-19 | 6.390889 |
| 2025-02-20 | 6.427401 |
| 2025-02-21 | 6.431919 |
| 2025-02-22 | 6.454764 |
| 2025-02-23 | 6.442872 |
| 2025-02-24 | 6.45952 |
| 2025-02-25 | 6.493747 |
| 2025-02-26 | 6.49118 |
| 2025-02-27 | 6.48852 |
| 2025-02-28 | 6.428148 |
| 2025-03-01 | 6.361486 |
| 2025-03-02 | 6.355209 |
| 2025-03-03 | 6.425245 |
| 2025-03-04 | 6.50519 |
| 2025-03-05 | 6.603245 |
| 2025-03-06 | 6.623275 |
| 2025-03-07 | 6.61165 |
| 2025-03-08 | 6.667589 |
| 2025-03-09 | 6.658389 |
| 2025-03-10 | 6.613646 |
| 2025-03-11 | 6.660969 |
| 2025-03-12 | 6.638762 |
| 2025-03-13 | 6.620676 |
| 2025-03-14 | 6.680121 |
| 2025-03-15 | 6.655675 |
| 2025-03-16 | 6.657744 |
| 2025-03-17 | 6.656012 |
| 2025-03-18 | 6.702195 |
| 2025-03-19 | 6.666048 |
| 2025-03-20 | 6.612597 |
| 2025-03-21 | 6.602525 |
| 2025-03-22 | 6.597849 |
| 2025-03-23 | 6.585211 |
| 2025-03-25 | 6.66605 |
| 2025-03-26 | 6.625216 |
| 2025-03-27 | 6.587324 |
| 2025-03-28 | 6.625787 |
| 2025-03-29 | 6.632538 |
| 2025-03-30 | 6.648423 |
| 2025-03-31 | 6.627421 |
| 2025-04-01 | 6.591069 |
| 2025-04-02 | 6.62141 |
| 2025-04-03 | 6.781034 |
| 2025-04-04 | 6.640203 |
| 2025-04-05 | 6.579449 |
| 2025-04-06 | 6.58608 |
| 2025-04-07 | 6.544384 |
| 2025-04-08 | 6.569335 |
| 2025-04-09 | 6.646239 |
| 2025-04-10 | 6.724607 |
| 2025-04-11 | 6.824259 |
| 2025-04-12 | 6.848112 |
| 2025-04-13 | 6.798911 |
| 2025-04-14 | 6.869741 |
| 2025-04-15 | 6.837223 |
| 2025-04-16 | 6.85318 |
| 2025-04-17 | 6.88561 |
| 2025-04-18 | 6.903138 |
| 2025-04-19 | 6.876127 |
| 2025-04-20 | 6.865153 |
| 2025-04-21 | 6.972563 |
| 2025-04-22 | 6.947956 |
| 2025-04-23 | 6.909614 |
| 2025-04-24 | 6.907136 |
| 2025-04-25 | 6.903521 |
| 2025-04-26 | 6.883024 |
| 2025-04-27 | 6.850119 |
| 2025-04-28 | 6.884422 |
| 2025-04-29 | 6.892488 |
| 2025-04-30 | 6.901576 |
| 2025-05-01 | 6.845246 |
| 2025-05-02 | 6.889628 |
| 2025-05-03 | 6.838266 |
| 2025-05-04 | 6.819032 |
| 2025-05-05 | 6.883283 |
| 2025-05-06 | 6.865315 |
| 2025-05-08 | 6.863584 |
| 2025-05-09 | 6.889265 |
| 2025-05-10 | 6.886614 |
| 2025-05-11 | 6.861116 |
| 2025-05-12 | 6.798773 |
| 2025-05-13 | 6.783927 |
| 2025-05-14 | 6.853777 |
| 2025-05-15 | 6.832658 |
| 2025-05-17 | 6.793335 |
| 2025-05-18 | 6.777577 |
| 2025-05-19 | 6.867148 |
| 2025-05-20 | 6.894276 |
| 2025-05-21 | 6.937156 |
| 2025-05-22 | 6.933282 |
| 2025-05-23 | 6.901734 |
| 2025-05-24 | 6.927018 |
| 2025-05-25 | 6.93797 |
| 2025-05-26 | 6.970218 |
| 2025-05-27 | 6.957321 |
| 2025-05-28 | 6.944409 |
| 2025-05-29 | 6.93492 |
| 2025-05-30 | 6.949168 |
| 2025-05-31 | 6.944878 |
| 2025-06-01 | 6.92949 |
| 2025-06-02 | 6.979896 |
| 2025-06-03 | 6.926595 |
| 2025-06-04 | 6.925904 |
| 2025-06-05 | 6.949833 |
| 2025-06-06 | 6.936486 |
| 2025-06-07 | 6.932957 |
| 2025-06-08 | 6.925898 |
| 2025-06-09 | 6.969297 |
| 2025-06-10 | 7.003982 |
| 2025-06-11 | 6.994959 |
| 2025-06-12 | 7.072291 |
| 2025-06-13 | 7.032782 |
| 2025-06-14 | 7.057414 |
| 2025-06-15 | 7.052445 |
| 2025-06-16 | 7.074699 |
| 2025-06-17 | 7.069397 |
| 2025-06-18 | 7.037822 |
| 2025-06-19 | 7.011335 |
| 2025-06-20 | 7.053556 |
| 2025-06-21 | 7.049248 |
| 2025-06-22 | 7.025085 |
| 2025-06-23 | 7.012444 |
| 2025-06-24 | 7.125767 |
| 2025-06-25 | 7.128654 |
| 2025-06-26 | 7.183416 |
| 2025-06-27 | 7.218672 |
| 2025-06-28 | 7.21807 |
| 2025-06-29 | 7.22573 |
| 2025-06-30 | 7.215843 |
| 2025-07-01 | 7.276496 |
| 2025-07-02 | 7.233937 |
| 2025-07-03 | 7.243424 |
| 2025-07-04 | 7.247023 |
| 2025-07-05 | 7.251965 |
| 2025-07-06 | 7.252241 |
| 2025-07-07 | 7.211623 |
| 2025-07-08 | 7.220151 |
| 2025-07-09 | 7.221957 |
| 2025-07-10 | 7.206047 |
| 2025-07-11 | 7.196978 |
| 2025-07-12 | 7.171769 |
| 2025-07-13 | 7.179019 |
| 2025-07-14 | 7.191909 |
| 2025-07-15 | 7.177749 |
| 2025-07-16 | 7.14025 |
| 2025-07-17 | 7.12628 |
| 2025-07-18 | 7.172623 |
| 2025-07-19 | 7.170262 |
| 2025-07-20 | 7.181409 |
| 2025-07-21 | 7.203048 |
| 2025-07-22 | 7.189312 |
| 2025-07-23 | 7.210104 |
| 2025-07-24 | 7.229821 |
| 2025-07-25 | 7.216694 |
| 2025-07-26 | 7.232969 |
| 2025-07-27 | 7.269397 |
| 2025-07-28 | 7.159738 |
| 2025-07-29 | 7.072713 |
| 2025-07-30 | 7.109262 |
| 2025-07-31 | 7.045762 |
| 2025-08-01 | 7.012757 |
| 2025-08-02 | 7.11033 |
| 2025-08-03 | 7.1137 |
| 2025-08-04 | 7.106813 |
| 2025-08-05 | 7.055518 |
| 2025-08-06 | 7.107876 |
| 2025-08-07 | 7.167056 |
| 2025-08-08 | 7.188642 |
| 2025-08-09 | 7.187618 |
| 2025-08-10 | 7.18846 |
| 2025-08-11 | 7.157897 |
| 2025-08-12 | 7.148541 |
| 2025-08-13 | 7.216479 |
| 2025-08-14 | 7.190806 |
| 2025-08-15 | 7.194084 |
| 2025-08-16 | 7.222683 |
| 2025-08-17 | 7.179312 |
| 2025-08-18 | 7.207584 |
| 2025-08-19 | 7.220923 |
| 2025-08-20 | 7.198098 |
| 2025-08-21 | 7.165356 |
| 2025-08-22 | 7.130304 |
| 2025-08-23 | 7.193532 |
| 2025-08-24 | 7.169371 |
| 2025-08-25 | 7.186961 |
| 2025-08-26 | 7.176839 |
| 2025-08-27 | 7.123147 |
| 2025-08-28 | 7.202251 |
| 2025-08-29 | 7.147733 |
| 2025-08-30 | 7.175081 |
| 2025-08-31 | 7.16629 |
| 2025-09-01 | 7.21194 |
| 2025-09-02 | 7.166307 |
| 2025-09-03 | 7.18273 |
| 2025-09-04 | 7.180081 |
| 2025-09-05 | 7.214324 |
| 2025-09-06 | 7.222946 |
| 2025-09-07 | 7.193886 |
| 2025-09-08 | 7.23776 |
| 2025-09-09 | 7.222793 |
| 2025-09-10 | 7.186447 |
| 2025-09-11 | 7.179122 |
| 2025-09-13 | 7.219171 |
| 2025-09-14 | 7.200907 |
| 2025-09-15 | 7.250719 |
| 2025-09-16 | 7.273874 |
| 2025-09-17 | 7.291119 |
| 2025-09-18 | 7.276112 |
| 2025-09-19 | 7.209999 |
| 2025-09-20 | 7.211729 |
| 2025-09-21 | 7.204444 |
| 2025-09-22 | 7.258901 |
| 2025-09-23 | 7.262154 |
| 2025-09-24 | 7.222364 |
| 2025-09-25 | 7.217432 |
| 2025-09-26 | 7.178276 |
| 2025-09-27 | 7.189645 |
| 2025-09-28 | 7.186726 |
| 2025-09-29 | 7.209465 |
| 2025-09-30 | 7.224968 |
| 2025-10-01 | 7.238871 |
| 2025-10-02 | 7.255989 |
| 2025-10-03 | 7.229772 |
| 2025-10-04 | 7.234622 |
| 2025-10-05 | 7.227022 |
| 2025-10-06 | 7.199928 |
| 2025-10-07 | 7.192526 |
| 2025-10-08 | 7.176552 |
| 2025-10-09 | 7.161896 |
| 2025-10-10 | 7.13781 |
| 2025-10-11 | 7.142986 |
| 2025-10-12 | 7.136493 |
| 2025-10-13 | 7.121671 |
| 2025-10-14 | 7.119215 |
| 2025-10-15 | 7.160313 |
| 2025-10-16 | 7.190229 |
| 2025-10-17 | 7.217571 |
| 2025-10-18 | 7.200845 |
| 2025-10-19 | 7.203362 |
| 2025-10-20 | 7.209359 |
| 2025-10-21 | 7.192509 |
| 2025-10-22 | 7.189252 |
| 2025-10-23 | 7.181434 |
| 2025-10-24 | 7.186854 |
| 2025-10-25 | 7.20489 |
| 2025-10-26 | 7.199265 |
| 2025-10-27 | 7.210406 |
| 2025-10-28 | 7.206325 |
| 2025-10-29 | 7.221096 |
| 2025-10-30 | 7.154053 |
| 2025-10-31 | 7.13597 |
| 2025-11-01 | 7.138333 |
| 2025-11-02 | 7.134237 |
| 2025-11-03 | 7.113664 |
| 2025-11-04 | 7.102487 |
| 2025-11-05 | 7.104751 |
| 2025-11-06 | 7.136152 |
| 2025-11-07 | 7.164706 |
| 2025-11-08 | 7.177965 |
| 2025-11-09 | 7.172252 |
| 2025-11-10 | 7.181273 |
| 2025-11-11 | 7.200489 |
| 2025-11-12 | 7.202047 |
| 2025-11-13 | 7.231931 |
| 2025-11-14 | 7.239987 |
| 2025-11-15 | 7.231493 |
| 2025-11-16 | 7.231455 |
| 2025-11-17 | 7.221584 |
| 2025-11-18 | 7.180908 |
| 2025-11-19 | 7.207077 |
| 2025-11-20 | 7.143909 |
| 2025-11-21 | 7.142486 |
| 2025-11-22 | 7.146884 |
| 2025-11-23 | 7.148477 |
| 2025-11-24 | 7.179283 |
| 2025-11-25 | 7.194037 |
| 2025-11-26 | 7.193619 |
| 2025-11-27 | 7.187814 |
| 2025-11-28 | 7.178895 |
| 2025-11-29 | 7.209022 |
| 2025-11-30 | 7.210598 |
| 2025-12-01 | 7.244503 |
| 2025-12-02 | 7.218211 |
| 2025-12-03 | 7.258695 |
| 2025-12-04 | 7.252669 |
| 2025-12-05 | 7.23952 |
| 2025-12-06 | 7.242433 |
| 2025-12-07 | 7.249848 |
| 2025-12-08 | 7.250497 |
| 2025-12-09 | 7.243177 |
| 2025-12-11 | 7.280098 |
| 2025-12-12 | 7.303038 |
| 2025-12-13 | 7.299397 |
| 2025-12-14 | 7.32402 |
| 2025-12-15 | 7.327837 |
| 2025-12-16 | 7.34833 |
| 2025-12-17 | 7.339162 |
| 2025-12-18 | 7.335921 |
| 2025-12-19 | 7.326166 |
| 2025-12-20 | 7.340359 |
| 2025-12-21 | 7.349451 |
| 2025-12-22 | 7.341643 |
| 2025-12-23 | 7.330228 |
| 2025-12-24 | 7.373733 |
| 2025-12-25 | 7.36648 |
| 2025-12-26 | 7.362565 |
| 2025-12-27 | 7.361875 |
| 2025-12-28 | 7.366748 |
| 2025-12-29 | 7.333595 |
| 2025-12-30 | 7.336933 |
| 2025-12-31 | 7.350127 |
| 2026-01-01 | 7.371855 |
| 2026-01-02 | 7.339023 |
| 2026-01-03 | 7.348488 |
| 2026-01-04 | 7.349141 |
| 2026-01-05 | 7.297231 |
| 2026-01-06 | 7.333226 |
| 2026-01-07 | 7.31812 |
| 2026-01-08 | 7.319646 |
| 2026-01-09 | 7.288291 |
| 2026-01-10 | 7.29502 |
| 2026-01-11 | 7.305692 |
| 2026-01-12 | 7.339981 |
| 2026-01-13 | 7.319499 |
| 2026-01-14 | 7.296276 |
| 2026-01-15 | 7.302908 |
| 2026-01-16 | 7.260824 |
| 2026-01-17 | 7.267424 |
| 2026-01-18 | 7.260731 |
| 2026-01-19 | 7.258913 |
| 2026-01-20 | 7.312272 |
| 2026-01-21 | 7.322434 |
| 2026-01-22 | 7.34178 |
| 2026-01-23 | 7.375134 |
| 2026-01-24 | 7.441696 |
| 2026-01-25 | 7.450604 |
| 2026-01-26 | 7.405209 |
| 2026-01-27 | 7.483144 |
| 2026-01-28 | 7.523224 |
| 2026-01-29 | 7.511306 |
| 2026-01-30 | 7.477709 |
| 2026-01-31 | 7.448139 |
| 2026-02-01 | 7.443327 |
| 2026-02-02 | 7.431594 |
| 2026-02-03 | 7.396002 |
| 2026-02-04 | 7.383394 |
| 2026-02-05 | 7.386456 |
| 2026-02-06 | 7.394445 |
| 2026-02-07 | 7.410329 |
| 2026-02-08 | 7.415822 |
| 2026-02-09 | 7.459995 |
| 2026-02-10 | 7.461542 |
| 2026-02-11 | 7.47639 |
| 2026-02-12 | 7.459733 |
| 2026-02-13 | 7.441662 |
| 2026-02-14 | 7.472569 |
| 2026-02-15 | 7.473943 |
| 2026-02-16 | 7.438191 |
| 2026-02-17 | 7.427517 |
| 2026-02-18 | 7.428098 |
| 2026-02-19 | 7.375852 |
| 2026-02-20 | 7.37664 |
| 2026-02-21 | 7.402041 |
| 2026-02-22 | 7.40537 |
| 2026-02-23 | 7.373788 |
| 2026-02-24 | 7.378887 |
| 2026-02-25 | 7.385177 |
| 2026-02-26 | 7.396833 |
| 2026-02-27 | 7.410395 |
| 2026-02-28 | 7.419624 |
| 2026-03-01 | 7.39533 |
| 2026-03-02 | 7.301633 |
| 2026-03-03 | 7.175871 |
| 2026-03-04 | 7.239843 |
| 2026-03-05 | 7.198933 |
| 2026-03-06 | 7.135912 |
| 2026-03-07 | 7.215104 |
| 2026-03-08 | 7.172229 |
| 2026-03-09 | 7.1576 |
| 2026-03-10 | 7.238191 |
| 2026-03-11 | 7.213008 |
| 2026-03-12 | 7.186423 |
| 2026-03-13 | 7.128308 |
| 2026-03-14 | 7.092195 |
| 2026-03-15 | 7.093816 |
| 2026-03-16 | 7.126005 |
| 2026-03-17 | 7.180309 |
| 2026-03-18 | 7.130228 |
| 2026-03-19 | 7.115338 |
| 2026-03-20 | 7.155431 |
| 2026-03-21 | 7.175705 |
| 2026-03-22 | 7.177769 |
| 2026-03-23 | 7.202743 |
| 2026-03-24 | 7.178037 |
| 2026-03-25 | 7.193823 |
| 2026-03-26 | 7.170753 |
| 2026-03-27 | 7.129099 |
| 2026-03-28 | 7.121183 |
| 2026-03-29 | 7.131414 |
| 2026-03-30 | 7.11199 |
| 2026-03-31 | 7.122597 |
| 2026-04-01 | 7.208728 |
| 2026-04-02 | 7.166459 |
| 2026-04-03 | 7.154229 |
| 2026-04-04 | 7.153205 |
| 2026-04-05 | 7.15217 |
| 2026-04-06 | 7.176225 |
| 2026-04-07 | 7.176305 |
| 2026-04-08 | 7.30869 |
| 2026-04-09 | 7.308833 |
| 2026-04-10 | 7.34927 |
| 2026-04-11 | 7.332671 |
| 2026-04-12 | 7.284142 |
| 2026-04-13 | 7.283143 |
| 2026-04-14 | 7.398257 |
| 2026-04-15 | 7.380857 |
| 2026-04-16 | 7.357964 |
| 2026-04-17 | 7.404203 |
| 2026-04-18 | 7.406175 |
| 2026-04-19 | 7.395739 |
| 2026-04-20 | 7.405379 |
| 2026-04-21 | 7.384577 |
| 2026-04-22 | 7.350194 |
| 2026-04-23 | 7.34781 |
| 2026-04-24 | 7.352624 |
| 2026-04-25 | 7.328642 |
| 2026-04-26 | 7.323112 |
| 2026-04-27 | 7.343806 |
| 2026-04-28 | 7.32518 |
| 2026-04-29 | 7.328919 |
| 2026-04-30 | 7.308687 |
| 2026-05-01 | 7.348734 |
| 2026-05-02 | 7.351768 |
| 2026-05-03 | 7.356541 |
| 2026-05-04 | 7.316235 |
| 2026-05-05 | 7.3149 |
| 2026-05-06 | 7.370739 |
| 2026-05-07 | 7.428362 |
| 2026-05-08 | 7.412329 |
| 2026-05-09 | 7.403908 |
| 2026-05-10 | 7.364078 |
| 2026-05-11 | 7.357221 |
| 2026-05-12 | 7.348552 |
| 2026-05-14 | 7.345088 |
| 2026-05-15 | 7.315626 |
| 2026-05-16 | 7.286861 |
| 2026-05-17 | 7.294594 |
| 2026-05-18 | 7.312938 |
| 2026-05-19 | 7.284508 |
| 2026-05-20 | 7.251345 |
| 2026-05-21 | 7.262777 |
| 2026-05-23 | 7.280636 |
| 2026-05-24 | 7.308928 |
| 2026-05-25 | 7.309874 |
| 2026-05-26 | 7.311654 |
| 2026-05-27 | 7.311249 |
| 2026-05-28 | 7.297986 |
| 2026-05-29 | 7.315108 |
| 2026-05-30 | 7.325964 |
| 2026-05-31 | 7.349817 |
| 2026-06-01 | 7.322133 |
| 2026-06-02 | 7.326736 |
| 2026-06-03 | 7.288611 |
| 2026-06-04 | 7.315351 |
| 2026-06-05 | 7.323114 |
| 2026-06-06 | 7.247702 |
| 2026-06-09 | 7.294141 |
| 2026-06-10 | 7.261649 |
| 2026-06-11 | 7.255231 |
| 2026-06-12 | 7.277443 |
| 2026-06-13 | 7.283284 |
| 2026-06-14 | 7.289814 |
| 2026-06-15 | 7.309584 |
| 2026-06-16 | 7.302889 |
| 2026-06-17 | 7.311038 |
| 2026-06-18 | 7.190423 |
| 2026-06-19 | 7.188946 |
| 2026-06-20 | 7.19494 |
| 2026-06-21 | 7.197148 |
| 2026-06-22 | 7.179925 |
| 2026-06-23 | 7.110085 |
| 2026-06-24 | 7.064011 |
| 2026-06-25 | 7.081434 |
| 2026-06-26 | 7.110139 |
| 2026-06-27 | 7.101317 |
| 2026-06-28 | 7.103759 |
| 2026-06-29 | 7.123287 |
| 2026-06-30 | 7.094601 |
| 2026-07-01 | 7.087367 |
| 2026-07-02 | 6.974968 |
| 2026-07-03 | 7.126964 |
| 2026-07-04 | 7.133422 |
| 2026-07-05 | 7.133542 |
| 2026-07-06 | 7.126484 |
| 2026-07-07 | 7.123514 |
| 2026-07-08 | 7.09098 |
| 2026-07-09 | 7.099603 |
| 2026-07-10 | 7.034117 |
| 2026-07-11 | 7.072867 |
| 2026-07-12 | 7.048869 |
| 2026-07-13 | 7.083945 |
| 2026-07-14 | 7.049684 |
| 2026-07-15 | 7.049511 |
| 2026-07-16 | 7.076294 |
| 2026-07-17 | 7.04721 |
| 2026-07-18 | 7.061308 |
| 2026-07-19 | 7.055439 |
| 2026-07-20 | 7.061444 |
| 2026-07-21 | 7.066054 |
| 2026-07-22 | 7.05971 |
| 2026-07-23 | 7.045915 |
| 2026-07-24 | 7.061299 |
| 2026-07-25 | 7.059279 |
| 2026-07-26 | 7.06825 |
| 2026-07-27 | 7.053881 |
| 2026-07-28 | 7.048748 |
| 2026-07-29 | 7.056475 |
| 2026-07-30 | 7.133409 |
| 2026-07-31 | 7.141332 |
| 2026-08-01 | 7.162993 |
| 2026-08-02 | 7.186594 |
| 2026-08-03 | 7.186424 |
| 2026-08-04 | 7.171974 |
| 2026-08-05 | 7.18659 |
| 2026-08-06 | 7.200124 |
| 2026-08-07 | 7.198797 |
| 2026-08-08 | 7.219894 |
| 2026-08-09 | 7.221812 |
| 2026-08-10 | 7.210847 |
| 2026-08-11 | 7.204841 |
| 2026-08-12 | 7.192482 |
| 2026-08-13 | 7.195502 |
| 2026-08-14 | 7.20085 |
| 2026-08-15 | 7.198145 |
| 2026-08-16 | 7.209372 |
| 2026-08-17 | 7.209326 |
| 2026-08-18 | 7.187553 |
| 2026-08-20 | 7.230767 |
| 2026-08-21 | 7.285842 |
| 2026-08-22 | 7.278957 |
| 2026-08-23 | 7.277326 |
| 2026-08-24 | 7.27543 |
| 2026-08-25 | 7.263186 |
| 2026-08-26 | 7.283448 |
| 2026-08-27 | 7.22175 |
| 2026-08-28 | 7.206179 |
| 2026-08-29 | 7.171574 |
| 2026-08-30 | 7.171975 |
| 2026-08-31 | 7.194479 |
| 2026-09-01 | 7.18874 |
| 2026-09-02 | 7.188161 |
| 2026-09-03 | 7.198177 |
| 2026-09-04 | 7.237913 |
| 2026-09-05 | 7.241907 |
| 2026-09-06 | 7.238532 |
| 2026-09-07 | 7.236411 |
| 2026-09-08 | 7.217786 |
| 2026-09-09 | 7.242338 |
| 2026-09-10 | 7.211552 |
| 2026-09-11 | 7.1914 |
| 2026-09-12 | 7.2015 |
| 2026-09-13 | 7.213834 |
| 2026-09-14 | 7.136239 |
| 2026-09-15 | 7.143618 |
| 2026-09-16 | 7.130278 |
| 2026-09-17 | 7.081231 |
| 2026-09-18 | 7.070104 |
| 2026-09-19 | 7.084568 |
| 2026-09-20 | 7.079937 |
| 2026-09-21 | 7.090462 |
| 2026-09-22 | 7.085792 |
| 2026-09-23 | 7.003556 |
| 2026-09-24 | 6.971659 |
| 2026-09-25 | 6.999255 |
| 2026-09-26 | 7.011701 |
| 2026-09-27 | 7.00681 |
| 2026-09-28 | 6.983773 |
| 2026-09-30 | 6.978412 |
| 2026-10-02 | 6.88344 |
| 2026-10-03 | 6.914691 |
| 2026-10-05 | 6.884515 |
| 2026-10-06 | 6.922453 |
| 2026-10-07 | 6.845951 |
| 2026-10-08 | 6.859971 |
| 2026-10-09 | 6.856105 |
| 2026-10-10 | 6.877392 |
| 2026-10-11 | 6.872813 |
| 2026-10-12 | 6.843633 |
| 2026-10-13 | 6.861529 |
| 2026-10-14 | 6.884879 |
| 2026-10-15 | 6.902807 |
| 2026-10-16 | 6.928239 |
| 2026-10-17 | 6.928509 |
| 2026-10-18 | 6.906234 |
| 2026-10-19 | 6.900833 |
| 2026-10-20 | 6.87664 |
| 2026-10-21 | 6.908053 |
| 2026-10-22 | 6.884085 |
| 2026-10-23 | 6.83533 |
| 2026-10-24 | 6.856378 |
| 2026-10-25 | 6.860689 |
| 2026-10-26 | 6.812535 |
| 2026-10-27 | 6.805319 |
| 2026-10-28 | 6.803565 |
| 2026-10-29 | 6.803212 |
| 2026-10-30 | 6.827991 |
| 2026-10-31 | 6.828287 |
High
7.5232
Low
6.0567
Average
6.9825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/HNL API questions
How do I get the PLN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/HNL rate in rates.HNL.
How far back does PLN/HNL historical data go?
Daily PLN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.