PLN to HKD exchange rate API
Zloty to Hong Kong Dollar · quoted 2026-10-16
2.0128
▲ +2.21% over 2Y
1 PLN = 2.0128 HKD · 1 HKD = 0.49683 PLN · Get this rate via the API
1 PLN buys 2.0128 HKD as of 2026-10-16, so 1 HKD buys 0.49683 PLN. Over the last 2 years, PLN/HKD traded between 1.8591 and 2.2227, averaged 2.0785 and rose 2.21%. The API holds daily PLN/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 1.969209 |
| 2024-10-17 | 1.959432 |
| 2024-10-18 | 1.955901 |
| 2024-10-19 | 1.961496 |
| 2024-10-20 | 1.960533 |
| 2024-10-21 | 1.9537 |
| 2024-10-22 | 1.948344 |
| 2024-10-23 | 1.926093 |
| 2024-10-24 | 1.93222 |
| 2024-10-25 | 1.934541 |
| 2024-10-26 | 1.932588 |
| 2024-10-27 | 1.93036 |
| 2024-10-28 | 1.932689 |
| 2024-10-29 | 1.925391 |
| 2024-10-30 | 1.933828 |
| 2024-10-31 | 1.944423 |
| 2024-11-01 | 1.944285 |
| 2024-11-02 | 1.932188 |
| 2024-11-03 | 1.9344 |
| 2024-11-04 | 1.951983 |
| 2024-11-05 | 1.943254 |
| 2024-11-06 | 1.912192 |
| 2024-11-07 | 1.937854 |
| 2024-11-08 | 1.936076 |
| 2024-11-09 | 1.926403 |
| 2024-11-10 | 1.926888 |
| 2024-11-11 | 1.906353 |
| 2024-11-12 | 1.898397 |
| 2024-11-13 | 1.904018 |
| 2024-11-14 | 1.889565 |
| 2024-11-15 | 1.90706 |
| 2024-11-16 | 1.900323 |
| 2024-11-17 | 1.898244 |
| 2024-11-18 | 1.897962 |
| 2024-11-19 | 1.901369 |
| 2024-11-20 | 1.898217 |
| 2024-11-21 | 1.886798 |
| 2024-11-22 | 1.86872 |
| 2024-11-23 | 1.869637 |
| 2024-11-24 | 1.875368 |
| 2024-11-25 | 1.890911 |
| 2024-11-26 | 1.899315 |
| 2024-11-27 | 1.900487 |
| 2024-11-28 | 1.903619 |
| 2024-11-29 | 1.913663 |
| 2024-11-30 | 1.913618 |
| 2024-12-01 | 1.914395 |
| 2024-12-02 | 1.905442 |
| 2024-12-03 | 1.903939 |
| 2024-12-04 | 1.90515 |
| 2024-12-05 | 1.918984 |
| 2024-12-06 | 1.929083 |
| 2024-12-07 | 1.926434 |
| 2024-12-08 | 1.92601 |
| 2024-12-09 | 1.929049 |
| 2024-12-10 | 1.918037 |
| 2024-12-11 | 1.915367 |
| 2024-12-12 | 1.90783 |
| 2024-12-13 | 1.917712 |
| 2024-12-14 | 1.914945 |
| 2024-12-15 | 1.914819 |
| 2024-12-16 | 1.914282 |
| 2024-12-17 | 1.91324 |
| 2024-12-18 | 1.915614 |
| 2024-12-19 | 1.900823 |
| 2024-12-20 | 1.89593 |
| 2024-12-21 | 1.903437 |
| 2024-12-22 | 1.903471 |
| 2024-12-23 | 1.88892 |
| 2024-12-24 | 1.890272 |
| 2024-12-25 | 1.896552 |
| 2024-12-26 | 1.896818 |
| 2024-12-27 | 1.894369 |
| 2024-12-28 | 1.895323 |
| 2024-12-29 | 1.895055 |
| 2024-12-30 | 1.90048 |
| 2024-12-31 | 1.887391 |
| 2025-01-01 | 1.881048 |
| 2025-01-02 | 1.877318 |
| 2025-01-03 | 1.875295 |
| 2025-01-04 | 1.876953 |
| 2025-01-05 | 1.877363 |
| 2025-01-06 | 1.905898 |
| 2025-01-07 | 1.898034 |
| 2025-01-08 | 1.871109 |
| 2025-01-09 | 1.876951 |
| 2025-01-10 | 1.880544 |
| 2025-01-11 | 1.87092 |
| 2025-01-12 | 1.870324 |
| 2025-01-13 | 1.859112 |
| 2025-01-14 | 1.868683 |
| 2025-01-15 | 1.882078 |
| 2025-01-16 | 1.874226 |
| 2025-01-17 | 1.883151 |
| 2025-01-18 | 1.877467 |
| 2025-01-19 | 1.878537 |
| 2025-01-20 | 1.886417 |
| 2025-01-21 | 1.895623 |
| 2025-01-22 | 1.922505 |
| 2025-01-23 | 1.924602 |
| 2025-01-24 | 1.935521 |
| 2025-01-25 | 1.939351 |
| 2025-01-26 | 1.937961 |
| 2025-01-27 | 1.943142 |
| 2025-01-28 | 1.929487 |
| 2025-01-29 | 1.922202 |
| 2025-01-30 | 1.926871 |
| 2025-01-31 | 1.922383 |
| 2025-02-01 | 1.916897 |
| 2025-02-02 | 1.897984 |
| 2025-02-03 | 1.89497 |
| 2025-02-04 | 1.907638 |
| 2025-02-05 | 1.933901 |
| 2025-02-06 | 1.917698 |
| 2025-02-07 | 1.925163 |
| 2025-02-08 | 1.917997 |
| 2025-02-09 | 1.914499 |
| 2025-02-10 | 1.925379 |
| 2025-02-11 | 1.92538 |
| 2025-02-12 | 1.936303 |
| 2025-02-13 | 1.94123 |
| 2025-02-14 | 1.957938 |
| 2025-02-15 | 1.959063 |
| 2025-02-16 | 1.959313 |
| 2025-02-17 | 1.958442 |
| 2025-02-18 | 1.949952 |
| 2025-02-19 | 1.94413 |
| 2025-02-20 | 1.951952 |
| 2025-02-21 | 1.951083 |
| 2025-02-22 | 1.953271 |
| 2025-02-23 | 1.955501 |
| 2025-02-24 | 1.962987 |
| 2025-02-25 | 1.971565 |
| 2025-02-26 | 1.967084 |
| 2025-02-27 | 1.971676 |
| 2025-02-28 | 1.951184 |
| 2025-03-01 | 1.92411 |
| 2025-03-02 | 1.930252 |
| 2025-03-03 | 1.951328 |
| 2025-03-04 | 1.972831 |
| 2025-03-05 | 2.002554 |
| 2025-03-06 | 2.009145 |
| 2025-03-07 | 2.018689 |
| 2025-03-08 | 2.018008 |
| 2025-03-09 | 2.021022 |
| 2025-03-10 | 2.00765 |
| 2025-03-11 | 2.018522 |
| 2025-03-12 | 2.015945 |
| 2025-03-13 | 2.005838 |
| 2025-03-14 | 2.028497 |
| 2025-03-15 | 2.020471 |
| 2025-03-16 | 2.022465 |
| 2025-03-17 | 2.02372 |
| 2025-03-18 | 2.031928 |
| 2025-03-19 | 2.021583 |
| 2025-03-20 | 2.004356 |
| 2025-03-21 | 2.002855 |
| 2025-03-22 | 2.004283 |
| 2025-03-23 | 2.005877 |
| 2025-03-24 | 2.01487 |
| 2025-03-25 | 2.021376 |
| 2025-03-26 | 2.009005 |
| 2025-03-27 | 1.998356 |
| 2025-03-28 | 2.010484 |
| 2025-03-29 | 2.015116 |
| 2025-03-30 | 2.017137 |
| 2025-03-31 | 2.010755 |
| 2025-04-01 | 2.005183 |
| 2025-04-02 | 2.012375 |
| 2025-04-03 | 2.056982 |
| 2025-04-04 | 2.016023 |
| 2025-04-05 | 1.998303 |
| 2025-04-06 | 1.995301 |
| 2025-04-07 | 1.984117 |
| 2025-04-08 | 1.99248 |
| 2025-04-09 | 1.993923 |
| 2025-04-10 | 2.021578 |
| 2025-04-11 | 2.048518 |
| 2025-04-12 | 2.054377 |
| 2025-04-13 | 2.050668 |
| 2025-04-14 | 2.058352 |
| 2025-04-15 | 2.059518 |
| 2025-04-16 | 2.052593 |
| 2025-04-17 | 2.063378 |
| 2025-04-18 | 2.067878 |
| 2025-04-19 | 2.063014 |
| 2025-04-20 | 2.071814 |
| 2025-04-21 | 2.089959 |
| 2025-04-22 | 2.08007 |
| 2025-04-23 | 2.063777 |
| 2025-04-24 | 2.064658 |
| 2025-04-25 | 2.063796 |
| 2025-04-26 | 2.064183 |
| 2025-04-27 | 2.062518 |
| 2025-04-28 | 2.060694 |
| 2025-04-29 | 2.066053 |
| 2025-04-30 | 2.06334 |
| 2025-05-01 | 2.046832 |
| 2025-05-02 | 2.056327 |
| 2025-05-03 | 2.04765 |
| 2025-05-04 | 2.047661 |
| 2025-05-05 | 2.057169 |
| 2025-05-06 | 2.053172 |
| 2025-05-07 | 2.061586 |
| 2025-05-08 | 2.056112 |
| 2025-05-09 | 2.064468 |
| 2025-05-10 | 2.067684 |
| 2025-05-11 | 2.062824 |
| 2025-05-12 | 2.040751 |
| 2025-05-13 | 2.037278 |
| 2025-05-14 | 2.062911 |
| 2025-05-15 | 2.058435 |
| 2025-05-16 | 2.053474 |
| 2025-05-17 | 2.042217 |
| 2025-05-18 | 2.043303 |
| 2025-05-19 | 2.062921 |
| 2025-05-20 | 2.07042 |
| 2025-05-21 | 2.089934 |
| 2025-05-22 | 2.08422 |
| 2025-05-23 | 2.077506 |
| 2025-05-24 | 2.09037 |
| 2025-05-25 | 2.093261 |
| 2025-05-26 | 2.101166 |
| 2025-05-27 | 2.095562 |
| 2025-05-28 | 2.091335 |
| 2025-05-29 | 2.087488 |
| 2025-05-30 | 2.092475 |
| 2025-05-31 | 2.094252 |
| 2025-06-01 | 2.090311 |
| 2025-06-02 | 2.103809 |
| 2025-06-03 | 2.086896 |
| 2025-06-04 | 2.085617 |
| 2025-06-05 | 2.09232 |
| 2025-06-06 | 2.08864 |
| 2025-06-07 | 2.085872 |
| 2025-06-08 | 2.086409 |
| 2025-06-09 | 2.097119 |
| 2025-06-10 | 2.108951 |
| 2025-06-11 | 2.106325 |
| 2025-06-12 | 2.13174 |
| 2025-06-13 | 2.113978 |
| 2025-06-14 | 2.122704 |
| 2025-06-15 | 2.122062 |
| 2025-06-16 | 2.130549 |
| 2025-06-17 | 2.122703 |
| 2025-06-18 | 2.113987 |
| 2025-06-19 | 2.106492 |
| 2025-06-20 | 2.119069 |
| 2025-06-21 | 2.119287 |
| 2025-06-22 | 2.112307 |
| 2025-06-23 | 2.106303 |
| 2025-06-24 | 2.141943 |
| 2025-06-25 | 2.143321 |
| 2025-06-26 | 2.161698 |
| 2025-06-27 | 2.168011 |
| 2025-06-28 | 2.167743 |
| 2025-06-29 | 2.170209 |
| 2025-06-30 | 2.168658 |
| 2025-07-01 | 2.184318 |
| 2025-07-02 | 2.17151 |
| 2025-07-03 | 2.176956 |
| 2025-07-04 | 2.175491 |
| 2025-07-05 | 2.17916 |
| 2025-07-06 | 2.179227 |
| 2025-07-07 | 2.166521 |
| 2025-07-08 | 2.167538 |
| 2025-07-09 | 2.166034 |
| 2025-07-10 | 2.163978 |
| 2025-07-11 | 2.154104 |
| 2025-07-12 | 2.151384 |
| 2025-07-13 | 2.151016 |
| 2025-07-14 | 2.15489 |
| 2025-07-15 | 2.152056 |
| 2025-07-16 | 2.138262 |
| 2025-07-17 | 2.136212 |
| 2025-07-18 | 2.15186 |
| 2025-07-19 | 2.14838 |
| 2025-07-20 | 2.148183 |
| 2025-07-21 | 2.15868 |
| 2025-07-22 | 2.15757 |
| 2025-07-23 | 2.163568 |
| 2025-07-24 | 2.16866 |
| 2025-07-25 | 2.163152 |
| 2025-07-26 | 2.169999 |
| 2025-07-27 | 2.172268 |
| 2025-07-28 | 2.14774 |
| 2025-07-29 | 2.115009 |
| 2025-07-30 | 2.120351 |
| 2025-07-31 | 2.102859 |
| 2025-08-01 | 2.093813 |
| 2025-08-02 | 2.12942 |
| 2025-08-03 | 2.129785 |
| 2025-08-04 | 2.123228 |
| 2025-08-05 | 2.119326 |
| 2025-08-06 | 2.129266 |
| 2025-08-07 | 2.145728 |
| 2025-08-08 | 2.150929 |
| 2025-08-09 | 2.154018 |
| 2025-08-10 | 2.153539 |
| 2025-08-11 | 2.144868 |
| 2025-08-12 | 2.138511 |
| 2025-08-13 | 2.158005 |
| 2025-08-14 | 2.151789 |
| 2025-08-15 | 2.146167 |
| 2025-08-16 | 2.150184 |
| 2025-08-17 | 2.151398 |
| 2025-08-18 | 2.1472 |
| 2025-08-19 | 2.147027 |
| 2025-08-20 | 2.142927 |
| 2025-08-21 | 2.138929 |
| 2025-08-22 | 2.128882 |
| 2025-08-23 | 2.147976 |
| 2025-08-24 | 2.147713 |
| 2025-08-25 | 2.144007 |
| 2025-08-26 | 2.133895 |
| 2025-08-27 | 2.11319 |
| 2025-08-28 | 2.135435 |
| 2025-08-29 | 2.130013 |
| 2025-08-30 | 2.136923 |
| 2025-08-31 | 2.137024 |
| 2025-09-01 | 2.146476 |
| 2025-09-02 | 2.135641 |
| 2025-09-03 | 2.137878 |
| 2025-09-04 | 2.136627 |
| 2025-09-05 | 2.147112 |
| 2025-09-06 | 2.150995 |
| 2025-09-07 | 2.148178 |
| 2025-09-08 | 2.150888 |
| 2025-09-09 | 2.14902 |
| 2025-09-10 | 2.138328 |
| 2025-09-11 | 2.134222 |
| 2025-09-12 | 2.142055 |
| 2025-09-13 | 2.14492 |
| 2025-09-14 | 2.144653 |
| 2025-09-15 | 2.153252 |
| 2025-09-16 | 2.161456 |
| 2025-09-17 | 2.164491 |
| 2025-09-18 | 2.159539 |
| 2025-09-19 | 2.140651 |
| 2025-09-20 | 2.142299 |
| 2025-09-21 | 2.140662 |
| 2025-09-22 | 2.149518 |
| 2025-09-23 | 2.154866 |
| 2025-09-24 | 2.142384 |
| 2025-09-25 | 2.141423 |
| 2025-09-26 | 2.12666 |
| 2025-09-27 | 2.133796 |
| 2025-09-28 | 2.133377 |
| 2025-09-29 | 2.136269 |
| 2025-09-30 | 2.139655 |
| 2025-10-01 | 2.142521 |
| 2025-10-02 | 2.148666 |
| 2025-10-03 | 2.145881 |
| 2025-10-04 | 2.147854 |
| 2025-10-05 | 2.14499 |
| 2025-10-06 | 2.137321 |
| 2025-10-07 | 2.134689 |
| 2025-10-08 | 2.128634 |
| 2025-10-09 | 2.123108 |
| 2025-10-10 | 2.114384 |
| 2025-10-11 | 2.121015 |
| 2025-10-12 | 2.119757 |
| 2025-10-13 | 2.111322 |
| 2025-10-14 | 2.107284 |
| 2025-10-15 | 2.122697 |
| 2025-10-16 | 2.129819 |
| 2025-10-17 | 2.137385 |
| 2025-10-18 | 2.133207 |
| 2025-10-19 | 2.134188 |
| 2025-10-20 | 2.132334 |
| 2025-10-21 | 2.127804 |
| 2025-10-22 | 2.128096 |
| 2025-10-23 | 2.128476 |
| 2025-10-24 | 2.127475 |
| 2025-10-25 | 2.130607 |
| 2025-10-26 | 2.128817 |
| 2025-10-27 | 2.134923 |
| 2025-10-28 | 2.132507 |
| 2025-10-29 | 2.131689 |
| 2025-10-30 | 2.113639 |
| 2025-10-31 | 2.109657 |
| 2025-11-01 | 2.10724 |
| 2025-11-02 | 2.10639 |
| 2025-11-03 | 2.103925 |
| 2025-11-04 | 2.098379 |
| 2025-11-05 | 2.098513 |
| 2025-11-06 | 2.108493 |
| 2025-11-07 | 2.116478 |
| 2025-11-08 | 2.121863 |
| 2025-11-09 | 2.120317 |
| 2025-11-10 | 2.12435 |
| 2025-11-11 | 2.12695 |
| 2025-11-12 | 2.127672 |
| 2025-11-13 | 2.135477 |
| 2025-11-14 | 2.138466 |
| 2025-11-15 | 2.136511 |
| 2025-11-16 | 2.137099 |
| 2025-11-17 | 2.134129 |
| 2025-11-18 | 2.126131 |
| 2025-11-19 | 2.13315 |
| 2025-11-20 | 2.118242 |
| 2025-11-21 | 2.112679 |
| 2025-11-22 | 2.113217 |
| 2025-11-23 | 2.114653 |
| 2025-11-24 | 2.119164 |
| 2025-11-25 | 2.127095 |
| 2025-11-26 | 2.127998 |
| 2025-11-27 | 2.128185 |
| 2025-11-28 | 2.123614 |
| 2025-11-29 | 2.130744 |
| 2025-11-30 | 2.131366 |
| 2025-12-01 | 2.145141 |
| 2025-12-02 | 2.133647 |
| 2025-12-03 | 2.146273 |
| 2025-12-04 | 2.145936 |
| 2025-12-05 | 2.141908 |
| 2025-12-06 | 2.143229 |
| 2025-12-07 | 2.143012 |
| 2025-12-08 | 2.143505 |
| 2025-12-09 | 2.140746 |
| 2025-12-10 | 2.14287 |
| 2025-12-11 | 2.15647 |
| 2025-12-12 | 2.162984 |
| 2025-12-13 | 2.162754 |
| 2025-12-14 | 2.163741 |
| 2025-12-15 | 2.166576 |
| 2025-12-16 | 2.170417 |
| 2025-12-17 | 2.166437 |
| 2025-12-18 | 2.168453 |
| 2025-12-19 | 2.164351 |
| 2025-12-20 | 2.165522 |
| 2025-12-21 | 2.167486 |
| 2025-12-22 | 2.168161 |
| 2025-12-23 | 2.16621 |
| 2025-12-24 | 2.17527 |
| 2025-12-25 | 2.172857 |
| 2025-12-26 | 2.170996 |
| 2025-12-27 | 2.170317 |
| 2025-12-28 | 2.170378 |
| 2025-12-29 | 2.162596 |
| 2025-12-30 | 2.165274 |
| 2025-12-31 | 2.16688 |
| 2026-01-01 | 2.17009 |
| 2026-01-02 | 2.16815 |
| 2026-01-03 | 2.169268 |
| 2026-01-04 | 2.169512 |
| 2026-01-05 | 2.153302 |
| 2026-01-06 | 2.165348 |
| 2026-01-07 | 2.158489 |
| 2026-01-08 | 2.161428 |
| 2026-01-09 | 2.153946 |
| 2026-01-10 | 2.152756 |
| 2026-01-11 | 2.153506 |
| 2026-01-12 | 2.165586 |
| 2026-01-13 | 2.158815 |
| 2026-01-14 | 2.15365 |
| 2026-01-15 | 2.153731 |
| 2026-01-16 | 2.144787 |
| 2026-01-17 | 2.143438 |
| 2026-01-18 | 2.140575 |
| 2026-01-19 | 2.146238 |
| 2026-01-20 | 2.163461 |
| 2026-01-21 | 2.165157 |
| 2026-01-22 | 2.170149 |
| 2026-01-23 | 2.178208 |
| 2026-01-24 | 2.194058 |
| 2026-01-25 | 2.196297 |
| 2026-01-26 | 2.192919 |
| 2026-01-27 | 2.214168 |
| 2026-01-28 | 2.222684 |
| 2026-01-29 | 2.22223 |
| 2026-01-30 | 2.212036 |
| 2026-01-31 | 2.199355 |
| 2026-02-01 | 2.197418 |
| 2026-02-02 | 2.192967 |
| 2026-02-03 | 2.184599 |
| 2026-02-04 | 2.186196 |
| 2026-02-05 | 2.183888 |
| 2026-02-06 | 2.184473 |
| 2026-02-07 | 2.188172 |
| 2026-02-08 | 2.188832 |
| 2026-02-09 | 2.205423 |
| 2026-02-10 | 2.204956 |
| 2026-02-11 | 2.205232 |
| 2026-02-12 | 2.201598 |
| 2026-02-13 | 2.199881 |
| 2026-02-14 | 2.203405 |
| 2026-02-15 | 2.203927 |
| 2026-02-16 | 2.200451 |
| 2026-02-17 | 2.19346 |
| 2026-02-18 | 2.195304 |
| 2026-02-19 | 2.175672 |
| 2026-02-20 | 2.17721 |
| 2026-02-21 | 2.181622 |
| 2026-02-22 | 2.182534 |
| 2026-02-23 | 2.184715 |
| 2026-02-24 | 2.182925 |
| 2026-02-25 | 2.182108 |
| 2026-02-26 | 2.188679 |
| 2026-02-27 | 2.186374 |
| 2026-02-28 | 2.188566 |
| 2026-03-01 | 2.181545 |
| 2026-03-02 | 2.156197 |
| 2026-03-03 | 2.112492 |
| 2026-03-04 | 2.138254 |
| 2026-03-05 | 2.126693 |
| 2026-03-06 | 2.108454 |
| 2026-03-07 | 2.127258 |
| 2026-03-08 | 2.114843 |
| 2026-03-09 | 2.110809 |
| 2026-03-10 | 2.140523 |
| 2026-03-11 | 2.131599 |
| 2026-03-12 | 2.122692 |
| 2026-03-13 | 2.104909 |
| 2026-03-14 | 2.091495 |
| 2026-03-15 | 2.092135 |
| 2026-03-16 | 2.105779 |
| 2026-03-17 | 2.121358 |
| 2026-03-18 | 2.110247 |
| 2026-03-19 | 2.099409 |
| 2026-03-20 | 2.116377 |
| 2026-03-21 | 2.120035 |
| 2026-03-22 | 2.117739 |
| 2026-03-23 | 2.129751 |
| 2026-03-24 | 2.125963 |
| 2026-03-25 | 2.121752 |
| 2026-03-26 | 2.112182 |
| 2026-03-27 | 2.104326 |
| 2026-03-28 | 2.102222 |
| 2026-03-29 | 2.103389 |
| 2026-03-30 | 2.098011 |
| 2026-03-31 | 2.101562 |
| 2026-04-01 | 2.125464 |
| 2026-04-02 | 2.107688 |
| 2026-04-03 | 2.111022 |
| 2026-04-04 | 2.110341 |
| 2026-04-05 | 2.110121 |
| 2026-04-06 | 2.116905 |
| 2026-04-07 | 2.118307 |
| 2026-04-08 | 2.155367 |
| 2026-04-09 | 2.151205 |
| 2026-04-10 | 2.161635 |
| 2026-04-11 | 2.158608 |
| 2026-04-12 | 2.151268 |
| 2026-04-13 | 2.150929 |
| 2026-04-14 | 2.177301 |
| 2026-04-15 | 2.17596 |
| 2026-04-16 | 2.173231 |
| 2026-04-17 | 2.182527 |
| 2026-04-18 | 2.180936 |
| 2026-04-19 | 2.176656 |
| 2026-04-20 | 2.175623 |
| 2026-04-21 | 2.178508 |
| 2026-04-22 | 2.163794 |
| 2026-04-23 | 2.158951 |
| 2026-04-24 | 2.164068 |
| 2026-04-25 | 2.164518 |
| 2026-04-26 | 2.162867 |
| 2026-04-27 | 2.169498 |
| 2026-04-28 | 2.154691 |
| 2026-04-29 | 2.15758 |
| 2026-04-30 | 2.151437 |
| 2026-05-01 | 2.162772 |
| 2026-05-02 | 2.16381 |
| 2026-05-03 | 2.165137 |
| 2026-05-04 | 2.152854 |
| 2026-05-05 | 2.152574 |
| 2026-05-06 | 2.17725 |
| 2026-05-07 | 2.180743 |
| 2026-05-08 | 2.175599 |
| 2026-05-09 | 2.178239 |
| 2026-05-10 | 2.174858 |
| 2026-05-11 | 2.172555 |
| 2026-05-12 | 2.163064 |
| 2026-05-13 | 2.15781 |
| 2026-05-14 | 2.162961 |
| 2026-05-15 | 2.144472 |
| 2026-05-16 | 2.144133 |
| 2026-05-17 | 2.143139 |
| 2026-05-18 | 2.149023 |
| 2026-05-19 | 2.144809 |
| 2026-05-20 | 2.135393 |
| 2026-05-21 | 2.139043 |
| 2026-05-22 | 2.142032 |
| 2026-05-23 | 2.14406 |
| 2026-05-24 | 2.147603 |
| 2026-05-25 | 2.154067 |
| 2026-05-26 | 2.154342 |
| 2026-05-27 | 2.152083 |
| 2026-05-28 | 2.149875 |
| 2026-05-29 | 2.158202 |
| 2026-05-30 | 2.1594 |
| 2026-05-31 | 2.159068 |
| 2026-06-01 | 2.156177 |
| 2026-06-02 | 2.156051 |
| 2026-06-03 | 2.14737 |
| 2026-06-04 | 2.152214 |
| 2026-06-05 | 2.153738 |
| 2026-06-06 | 2.126848 |
| 2026-06-07 | 2.125686 |
| 2026-06-08 | 2.131556 |
| 2026-06-09 | 2.140302 |
| 2026-06-10 | 2.128171 |
| 2026-06-11 | 2.126393 |
| 2026-06-12 | 2.133545 |
| 2026-06-13 | 2.134846 |
| 2026-06-14 | 2.138755 |
| 2026-06-15 | 2.141544 |
| 2026-06-16 | 2.14054 |
| 2026-06-17 | 2.141499 |
| 2026-06-18 | 2.109605 |
| 2026-06-19 | 2.10928 |
| 2026-06-20 | 2.110697 |
| 2026-06-21 | 2.110234 |
| 2026-06-22 | 2.104264 |
| 2026-06-23 | 2.085534 |
| 2026-06-24 | 2.073557 |
| 2026-06-25 | 2.074122 |
| 2026-06-26 | 2.085658 |
| 2026-06-27 | 2.081689 |
| 2026-06-28 | 2.082083 |
| 2026-06-29 | 2.086371 |
| 2026-06-30 | 2.080084 |
| 2026-07-01 | 2.078472 |
| 2026-07-02 | 2.084242 |
| 2026-07-03 | 2.09557 |
| 2026-07-04 | 2.090144 |
| 2026-07-05 | 2.090393 |
| 2026-07-06 | 2.087727 |
| 2026-07-07 | 2.088636 |
| 2026-07-08 | 2.07437 |
| 2026-07-09 | 2.079725 |
| 2026-07-10 | 2.061207 |
| 2026-07-11 | 2.070074 |
| 2026-07-12 | 2.063371 |
| 2026-07-13 | 2.071049 |
| 2026-07-14 | 2.060415 |
| 2026-07-15 | 2.066947 |
| 2026-07-16 | 2.076886 |
| 2026-07-17 | 2.062268 |
| 2026-07-18 | 2.066202 |
| 2026-07-19 | 2.064856 |
| 2026-07-20 | 2.068028 |
| 2026-07-21 | 2.067313 |
| 2026-07-22 | 2.065658 |
| 2026-07-23 | 2.064432 |
| 2026-07-24 | 2.067547 |
| 2026-07-25 | 2.066437 |
| 2026-07-26 | 2.067588 |
| 2026-07-27 | 2.066474 |
| 2026-07-28 | 2.060233 |
| 2026-07-29 | 2.062537 |
| 2026-07-30 | 2.089651 |
| 2026-07-31 | 2.088304 |
| 2026-08-01 | 2.098278 |
| 2026-08-02 | 2.101071 |
| 2026-08-03 | 2.102201 |
| 2026-08-04 | 2.097299 |
| 2026-08-05 | 2.104482 |
| 2026-08-06 | 2.106117 |
| 2026-08-07 | 2.105274 |
| 2026-08-08 | 2.109645 |
| 2026-08-09 | 2.109276 |
| 2026-08-10 | 2.108553 |
| 2026-08-11 | 2.107436 |
| 2026-08-12 | 2.104732 |
| 2026-08-13 | 2.102444 |
| 2026-08-14 | 2.107597 |
| 2026-08-15 | 2.107779 |
| 2026-08-16 | 2.106816 |
| 2026-08-17 | 2.112045 |
| 2026-08-18 | 2.102315 |
| 2026-08-19 | 2.104335 |
| 2026-08-20 | 2.121515 |
| 2026-08-21 | 2.1293 |
| 2026-08-22 | 2.123242 |
| 2026-08-23 | 2.123168 |
| 2026-08-24 | 2.121918 |
| 2026-08-25 | 2.123028 |
| 2026-08-26 | 2.129275 |
| 2026-08-27 | 2.109688 |
| 2026-08-28 | 2.104831 |
| 2026-08-29 | 2.091229 |
| 2026-08-30 | 2.091448 |
| 2026-08-31 | 2.1 |
| 2026-09-01 | 2.098146 |
| 2026-09-02 | 2.098717 |
| 2026-09-03 | 2.105119 |
| 2026-09-04 | 2.111801 |
| 2026-09-05 | 2.111928 |
| 2026-09-06 | 2.110925 |
| 2026-09-07 | 2.113982 |
| 2026-09-08 | 2.109129 |
| 2026-09-09 | 2.117535 |
| 2026-09-10 | 2.107427 |
| 2026-09-11 | 2.101826 |
| 2026-09-12 | 2.103971 |
| 2026-09-13 | 2.103013 |
| 2026-09-14 | 2.086669 |
| 2026-09-15 | 2.085668 |
| 2026-09-16 | 2.081912 |
| 2026-09-17 | 2.066796 |
| 2026-09-18 | 2.060341 |
| 2026-09-19 | 2.06526 |
| 2026-09-20 | 2.064093 |
| 2026-09-21 | 2.070847 |
| 2026-09-22 | 2.067824 |
| 2026-09-23 | 2.04515 |
| 2026-09-24 | 2.034274 |
| 2026-09-25 | 2.045953 |
| 2026-09-26 | 2.043684 |
| 2026-09-27 | 2.042479 |
| 2026-09-28 | 2.041116 |
| 2026-09-29 | 2.04089 |
| 2026-09-30 | 2.039253 |
| 2026-10-01 | 2.027163 |
| 2026-10-02 | 2.012198 |
| 2026-10-03 | 2.01521 |
| 2026-10-04 | 2.014889 |
| 2026-10-05 | 2.007649 |
| 2026-10-06 | 2.026071 |
| 2026-10-07 | 2.001642 |
| 2026-10-08 | 2.00633 |
| 2026-10-09 | 2.006159 |
| 2026-10-10 | 2.004585 |
| 2026-10-11 | 2.003704 |
| 2026-10-12 | 2.00098 |
| 2026-10-13 | 2.006077 |
| 2026-10-14 | 2.012437 |
| 2026-10-15 | 2.012654 |
| 2026-10-16 | 2.012772 |
High
2.2227
Low
1.8591
Average
2.0785
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/HKD API questions
How do I get the PLN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/HKD rate in rates.HKD.
How far back does PLN/HKD historical data go?
Daily PLN/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.