PLN to GYD exchange rate API
Zloty to Guyana Dollar · quoted 2026-10-31
52.9905
▲ +1.54% over 2Y
1 PLN = 52.9905 GYD · 1 GYD = 0.01887 PLN · Get this rate via the API
1 PLN buys 52.9905 GYD as of 2026-10-31, so 1 GYD buys 0.01887 PLN. Over the last 2 years, PLN/GYD traded between 49.8862 and 59.9197, averaged 55.6843 and rose 1.54%. The API holds daily PLN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 52.187101 |
| 2024-11-01 | 52.149059 |
| 2024-11-02 | 51.907784 |
| 2024-11-03 | 52.057937 |
| 2024-11-04 | 52.382929 |
| 2024-11-05 | 52.133205 |
| 2024-11-06 | 51.391873 |
| 2024-11-07 | 52.095837 |
| 2024-11-08 | 51.983111 |
| 2024-11-09 | 51.852261 |
| 2024-11-10 | 51.79664 |
| 2024-11-11 | 51.417974 |
| 2024-11-12 | 51.196452 |
| 2024-11-13 | 51.267408 |
| 2024-11-14 | 50.82119 |
| 2024-11-15 | 51.278105 |
| 2024-11-16 | 51.154351 |
| 2024-11-17 | 50.954888 |
| 2024-11-18 | 51.003678 |
| 2024-11-19 | 51.092304 |
| 2024-11-20 | 50.940142 |
| 2024-11-21 | 50.582707 |
| 2024-11-22 | 50.077112 |
| 2024-11-23 | 50.21348 |
| 2024-11-24 | 50.351407 |
| 2024-11-25 | 50.77966 |
| 2024-11-26 | 50.997697 |
| 2024-11-27 | 51.032901 |
| 2024-11-28 | 51.088818 |
| 2024-11-29 | 51.339377 |
| 2024-11-30 | 51.438998 |
| 2024-12-01 | 51.411378 |
| 2024-12-02 | 51.100269 |
| 2024-12-03 | 51.027945 |
| 2024-12-04 | 51.09055 |
| 2024-12-05 | 51.485315 |
| 2024-12-06 | 51.794185 |
| 2024-12-07 | 51.825957 |
| 2024-12-08 | 51.684662 |
| 2024-12-09 | 51.842652 |
| 2024-12-10 | 51.561799 |
| 2024-12-11 | 51.493329 |
| 2024-12-12 | 51.265534 |
| 2024-12-13 | 51.526936 |
| 2024-12-14 | 51.53765 |
| 2024-12-15 | 51.464929 |
| 2024-12-16 | 51.31725 |
| 2024-12-17 | 51.311972 |
| 2024-12-18 | 51.398607 |
| 2024-12-19 | 50.998349 |
| 2024-12-20 | 50.878166 |
| 2024-12-21 | 51.165859 |
| 2024-12-22 | 51.16193 |
| 2024-12-23 | 50.698102 |
| 2024-12-24 | 50.716891 |
| 2024-12-25 | 50.891719 |
| 2024-12-26 | 50.868436 |
| 2024-12-27 | 50.843882 |
| 2024-12-28 | 50.976218 |
| 2024-12-29 | 51.020997 |
| 2024-12-30 | 51.070691 |
| 2024-12-31 | 50.730376 |
| 2025-01-01 | 50.670146 |
| 2025-01-02 | 50.439775 |
| 2025-01-03 | 50.349405 |
| 2025-01-04 | 50.555601 |
| 2025-01-05 | 50.440249 |
| 2025-01-06 | 51.212776 |
| 2025-01-07 | 50.955755 |
| 2025-01-08 | 50.233762 |
| 2025-01-09 | 50.383577 |
| 2025-01-10 | 50.469319 |
| 2025-01-11 | 50.260852 |
| 2025-01-12 | 50.192541 |
| 2025-01-13 | 49.88622 |
| 2025-01-14 | 50.186757 |
| 2025-01-15 | 50.495824 |
| 2025-01-16 | 50.241596 |
| 2025-01-17 | 50.497532 |
| 2025-01-18 | 50.422529 |
| 2025-01-19 | 50.372512 |
| 2025-01-20 | 50.563246 |
| 2025-01-21 | 50.83726 |
| 2025-01-22 | 51.514473 |
| 2025-01-23 | 51.540271 |
| 2025-01-24 | 51.863124 |
| 2025-01-25 | 52.06942 |
| 2025-01-26 | 51.985847 |
| 2025-01-27 | 52.008003 |
| 2025-01-28 | 51.682085 |
| 2025-01-29 | 51.564381 |
| 2025-01-30 | 51.671904 |
| 2025-01-31 | 51.542586 |
| 2025-02-01 | 51.4775 |
| 2025-02-02 | 50.897959 |
| 2025-02-03 | 50.827977 |
| 2025-02-04 | 51.202649 |
| 2025-02-05 | 51.913565 |
| 2025-02-06 | 51.479302 |
| 2025-02-07 | 51.748426 |
| 2025-02-08 | 51.511908 |
| 2025-02-09 | 51.550801 |
| 2025-02-10 | 51.803521 |
| 2025-02-11 | 51.948175 |
| 2025-02-12 | 52.247661 |
| 2025-02-13 | 52.395148 |
| 2025-02-14 | 52.724419 |
| 2025-02-15 | 52.743555 |
| 2025-02-16 | 52.603356 |
| 2025-02-17 | 52.494157 |
| 2025-02-18 | 52.283376 |
| 2025-02-19 | 52.149113 |
| 2025-02-20 | 52.374351 |
| 2025-02-21 | 52.462478 |
| 2025-02-22 | 52.518751 |
| 2025-02-23 | 52.595243 |
| 2025-02-24 | 52.873029 |
| 2025-02-25 | 53.105506 |
| 2025-02-26 | 52.903382 |
| 2025-02-27 | 52.921188 |
| 2025-02-28 | 52.356522 |
| 2025-03-01 | 51.721458 |
| 2025-03-02 | 51.862072 |
| 2025-03-03 | 52.429053 |
| 2025-03-04 | 53.016712 |
| 2025-03-05 | 53.826368 |
| 2025-03-06 | 53.906132 |
| 2025-03-07 | 54.199125 |
| 2025-03-08 | 54.209812 |
| 2025-03-09 | 54.476204 |
| 2025-03-10 | 54.027297 |
| 2025-03-11 | 54.304438 |
| 2025-03-12 | 54.214849 |
| 2025-03-13 | 53.915133 |
| 2025-03-14 | 54.601652 |
| 2025-03-15 | 54.345924 |
| 2025-03-16 | 54.400141 |
| 2025-03-17 | 54.45263 |
| 2025-03-18 | 54.851891 |
| 2025-03-19 | 54.429456 |
| 2025-03-20 | 54.124286 |
| 2025-03-21 | 54.07528 |
| 2025-03-22 | 53.940459 |
| 2025-03-23 | 54.012493 |
| 2025-03-25 | 54.554619 |
| 2025-03-26 | 54.051764 |
| 2025-03-27 | 53.911521 |
| 2025-03-28 | 54.067732 |
| 2025-03-29 | 53.934138 |
| 2025-03-30 | 54.190086 |
| 2025-03-31 | 54.019168 |
| 2025-04-01 | 54.006734 |
| 2025-04-02 | 54.283417 |
| 2025-04-03 | 55.034236 |
| 2025-04-04 | 54.226681 |
| 2025-04-05 | 53.934688 |
| 2025-04-06 | 53.93714 |
| 2025-04-07 | 53.528846 |
| 2025-04-08 | 53.907531 |
| 2025-04-09 | 53.390662 |
| 2025-04-10 | 54.732941 |
| 2025-04-11 | 54.177983 |
| 2025-04-12 | 55.572832 |
| 2025-04-13 | 55.575148 |
| 2025-04-14 | 55.512631 |
| 2025-04-15 | 55.288784 |
| 2025-04-16 | 55.381052 |
| 2025-04-17 | 55.689335 |
| 2025-04-18 | 55.732258 |
| 2025-04-19 | 55.614012 |
| 2025-04-20 | 56.101188 |
| 2025-04-21 | 56.530377 |
| 2025-04-22 | 56.248772 |
| 2025-04-23 | 56.240332 |
| 2025-04-24 | 55.92546 |
| 2025-04-25 | 55.82997 |
| 2025-04-26 | 55.646151 |
| 2025-04-27 | 55.564228 |
| 2025-04-28 | 55.534958 |
| 2025-04-29 | 55.687812 |
| 2025-04-30 | 55.810946 |
| 2025-05-01 | 55.470961 |
| 2025-05-02 | 55.821681 |
| 2025-05-03 | 55.273906 |
| 2025-05-04 | 55.209616 |
| 2025-05-05 | 55.531326 |
| 2025-05-06 | 55.374232 |
| 2025-05-08 | 55.344765 |
| 2025-05-09 | 55.69326 |
| 2025-05-10 | 55.613229 |
| 2025-05-11 | 55.427026 |
| 2025-05-12 | 54.79558 |
| 2025-05-13 | 54.554488 |
| 2025-05-14 | 55.276474 |
| 2025-05-15 | 55.218166 |
| 2025-05-17 | 54.649676 |
| 2025-05-18 | 54.646425 |
| 2025-05-19 | 55.16489 |
| 2025-05-20 | 55.589634 |
| 2025-05-21 | 55.787129 |
| 2025-05-22 | 55.943132 |
| 2025-05-23 | 55.473441 |
| 2025-05-24 | 55.920823 |
| 2025-05-25 | 56.016769 |
| 2025-05-26 | 55.859257 |
| 2025-05-27 | 55.944192 |
| 2025-05-28 | 55.92991 |
| 2025-05-29 | 55.715857 |
| 2025-05-30 | 55.831198 |
| 2025-05-31 | 55.837694 |
| 2025-06-01 | 55.711848 |
| 2025-06-02 | 55.90607 |
| 2025-06-03 | 55.528368 |
| 2025-06-04 | 55.684347 |
| 2025-06-05 | 55.866921 |
| 2025-06-06 | 55.772551 |
| 2025-06-07 | 55.743845 |
| 2025-06-08 | 55.886263 |
| 2025-06-09 | 56.097444 |
| 2025-06-10 | 56.38815 |
| 2025-06-11 | 56.299949 |
| 2025-06-12 | 56.589575 |
| 2025-06-13 | 56.503471 |
| 2025-06-14 | 56.572645 |
| 2025-06-15 | 56.500068 |
| 2025-06-16 | 56.652504 |
| 2025-06-17 | 56.552644 |
| 2025-06-18 | 56.310795 |
| 2025-06-19 | 56.139521 |
| 2025-06-20 | 56.4253 |
| 2025-06-21 | 56.505805 |
| 2025-06-22 | 56.236281 |
| 2025-06-23 | 56.299403 |
| 2025-06-24 | 56.585913 |
| 2025-06-25 | 57.084405 |
| 2025-06-26 | 57.235322 |
| 2025-06-27 | 57.853867 |
| 2025-06-28 | 57.772318 |
| 2025-06-29 | 57.778028 |
| 2025-06-30 | 57.798076 |
| 2025-07-01 | 58.158129 |
| 2025-07-02 | 57.865495 |
| 2025-07-03 | 57.870229 |
| 2025-07-04 | 58.085917 |
| 2025-07-05 | 58.064498 |
| 2025-07-06 | 58.083944 |
| 2025-07-07 | 57.732289 |
| 2025-07-08 | 57.686057 |
| 2025-07-09 | 57.695881 |
| 2025-07-10 | 57.452277 |
| 2025-07-11 | 57.444353 |
| 2025-07-12 | 57.322522 |
| 2025-07-13 | 57.212026 |
| 2025-07-14 | 57.406862 |
| 2025-07-15 | 57.366743 |
| 2025-07-16 | 57.337987 |
| 2025-07-17 | 56.875634 |
| 2025-07-18 | 57.14356 |
| 2025-07-19 | 57.257628 |
| 2025-07-20 | 57.152094 |
| 2025-07-21 | 57.603029 |
| 2025-07-22 | 57.300384 |
| 2025-07-23 | 57.445345 |
| 2025-07-24 | 57.590418 |
| 2025-07-25 | 57.620254 |
| 2025-07-26 | 57.739178 |
| 2025-07-27 | 57.835053 |
| 2025-07-28 | 57.090406 |
| 2025-07-29 | 56.374084 |
| 2025-07-30 | 56.560897 |
| 2025-07-31 | 56.058114 |
| 2025-08-01 | 55.77741 |
| 2025-08-02 | 56.73448 |
| 2025-08-03 | 56.738259 |
| 2025-08-04 | 55.886878 |
| 2025-08-05 | 56.470402 |
| 2025-08-06 | 56.769996 |
| 2025-08-07 | 56.965903 |
| 2025-08-08 | 57.327445 |
| 2025-08-09 | 57.389888 |
| 2025-08-10 | 57.346449 |
| 2025-08-11 | 57.089399 |
| 2025-08-12 | 57.081791 |
| 2025-08-13 | 57.514807 |
| 2025-08-14 | 57.423538 |
| 2025-08-15 | 57.370157 |
| 2025-08-16 | 57.486725 |
| 2025-08-17 | 57.478373 |
| 2025-08-18 | 57.364516 |
| 2025-08-19 | 57.552282 |
| 2025-08-20 | 57.382881 |
| 2025-08-21 | 57.208333 |
| 2025-08-22 | 57.006963 |
| 2025-08-23 | 57.505022 |
| 2025-08-24 | 57.461129 |
| 2025-08-25 | 56.941274 |
| 2025-08-26 | 57.319934 |
| 2025-08-27 | 56.814083 |
| 2025-08-28 | 57.314311 |
| 2025-08-29 | 57.121341 |
| 2025-08-30 | 57.32145 |
| 2025-08-31 | 57.3102 |
| 2025-09-01 | 57.436615 |
| 2025-09-02 | 57.288862 |
| 2025-09-03 | 57.31229 |
| 2025-09-04 | 57.240699 |
| 2025-09-05 | 57.57357 |
| 2025-09-06 | 57.747602 |
| 2025-09-07 | 57.61986 |
| 2025-09-08 | 57.664241 |
| 2025-09-09 | 57.689145 |
| 2025-09-10 | 57.664347 |
| 2025-09-11 | 57.347008 |
| 2025-09-13 | 57.673632 |
| 2025-09-14 | 57.650669 |
| 2025-09-15 | 57.942732 |
| 2025-09-16 | 58.079443 |
| 2025-09-17 | 57.963074 |
| 2025-09-18 | 58.146838 |
| 2025-09-19 | 57.590944 |
| 2025-09-20 | 57.655262 |
| 2025-09-21 | 57.644969 |
| 2025-09-22 | 57.946698 |
| 2025-09-23 | 57.975393 |
| 2025-09-24 | 57.651039 |
| 2025-09-25 | 57.576728 |
| 2025-09-26 | 57.535797 |
| 2025-09-27 | 57.295186 |
| 2025-09-28 | 57.39764 |
| 2025-09-29 | 57.153305 |
| 2025-09-30 | 57.507349 |
| 2025-10-01 | 57.602209 |
| 2025-10-02 | 57.773486 |
| 2025-10-03 | 57.672139 |
| 2025-10-04 | 57.739676 |
| 2025-10-05 | 57.705049 |
| 2025-10-06 | 57.540938 |
| 2025-10-07 | 57.264627 |
| 2025-10-08 | 57.263364 |
| 2025-10-09 | 57.074255 |
| 2025-10-10 | 57.107386 |
| 2025-10-11 | 56.923361 |
| 2025-10-12 | 57.0072 |
| 2025-10-13 | 56.571632 |
| 2025-10-14 | 56.814542 |
| 2025-10-15 | 56.8469 |
| 2025-10-16 | 57.328668 |
| 2025-10-17 | 57.314826 |
| 2025-10-18 | 57.528797 |
| 2025-10-19 | 57.51135 |
| 2025-10-20 | 57.522957 |
| 2025-10-21 | 57.257751 |
| 2025-10-22 | 57.325558 |
| 2025-10-23 | 57.250374 |
| 2025-10-24 | 57.12742 |
| 2025-10-25 | 57.368359 |
| 2025-10-26 | 57.366853 |
| 2025-10-27 | 57.42131 |
| 2025-10-28 | 57.415696 |
| 2025-10-29 | 57.42687 |
| 2025-10-30 | 56.920802 |
| 2025-10-31 | 56.788373 |
| 2025-11-01 | 56.789997 |
| 2025-11-02 | 56.736536 |
| 2025-11-03 | 56.497245 |
| 2025-11-04 | 56.447033 |
| 2025-11-05 | 56.450091 |
| 2025-11-06 | 56.70443 |
| 2025-11-07 | 56.919648 |
| 2025-11-08 | 57.055851 |
| 2025-11-09 | 57.037978 |
| 2025-11-10 | 57.095289 |
| 2025-11-11 | 57.24173 |
| 2025-11-12 | 57.272213 |
| 2025-11-13 | 57.495482 |
| 2025-11-14 | 57.557888 |
| 2025-11-15 | 57.385628 |
| 2025-11-16 | 57.53796 |
| 2025-11-17 | 57.410163 |
| 2025-11-18 | 57.114333 |
| 2025-11-19 | 57.268491 |
| 2025-11-20 | 56.92222 |
| 2025-11-21 | 56.788408 |
| 2025-11-22 | 56.704115 |
| 2025-11-23 | 56.829687 |
| 2025-11-24 | 57.069315 |
| 2025-11-25 | 57.187274 |
| 2025-11-26 | 57.030114 |
| 2025-11-27 | 57.262216 |
| 2025-11-28 | 57.072052 |
| 2025-11-29 | 57.100216 |
| 2025-11-30 | 57.302465 |
| 2025-12-01 | 57.494592 |
| 2025-12-02 | 57.302745 |
| 2025-12-03 | 57.699596 |
| 2025-12-04 | 57.675438 |
| 2025-12-05 | 57.554176 |
| 2025-12-06 | 57.492221 |
| 2025-12-07 | 57.579844 |
| 2025-12-08 | 57.628776 |
| 2025-12-09 | 57.536567 |
| 2025-12-11 | 57.639465 |
| 2025-12-12 | 58.025663 |
| 2025-12-13 | 57.949074 |
| 2025-12-14 | 58.141869 |
| 2025-12-15 | 58.156937 |
| 2025-12-16 | 58.345333 |
| 2025-12-17 | 58.317981 |
| 2025-12-18 | 58.26416 |
| 2025-12-19 | 58.181784 |
| 2025-12-20 | 58.125674 |
| 2025-12-21 | 58.277141 |
| 2025-12-22 | 58.307228 |
| 2025-12-23 | 58.079488 |
| 2025-12-24 | 58.484293 |
| 2025-12-25 | 58.464943 |
| 2025-12-26 | 58.435501 |
| 2025-12-27 | 58.288163 |
| 2025-12-28 | 58.405597 |
| 2025-12-29 | 58.197258 |
| 2025-12-30 | 58.151007 |
| 2025-12-31 | 58.330525 |
| 2026-01-01 | 58.366726 |
| 2026-01-02 | 58.221181 |
| 2026-01-03 | 58.157818 |
| 2026-01-04 | 58.269873 |
| 2026-01-05 | 57.973016 |
| 2026-01-06 | 57.952597 |
| 2026-01-07 | 58.04613 |
| 2026-01-08 | 58.100493 |
| 2026-01-09 | 57.868108 |
| 2026-01-10 | 57.6895 |
| 2026-01-11 | 57.812902 |
| 2026-01-12 | 58.051402 |
| 2026-01-13 | 57.975785 |
| 2026-01-14 | 57.879348 |
| 2026-01-15 | 57.803262 |
| 2026-01-16 | 57.537915 |
| 2026-01-17 | 57.429236 |
| 2026-01-18 | 57.45234 |
| 2026-01-19 | 57.554149 |
| 2026-01-20 | 57.960009 |
| 2026-01-21 | 58.061492 |
| 2026-01-22 | 58.341368 |
| 2026-01-23 | 58.424131 |
| 2026-01-24 | 58.761902 |
| 2026-01-25 | 58.944175 |
| 2026-01-26 | 58.379471 |
| 2026-01-27 | 59.2955 |
| 2026-01-28 | 59.39191 |
| 2026-01-29 | 59.582567 |
| 2026-01-30 | 59.378392 |
| 2026-01-31 | 59.9197 |
| 2026-02-01 | 58.822934 |
| 2026-02-02 | 59.038683 |
| 2026-02-03 | 58.734717 |
| 2026-02-04 | 58.378494 |
| 2026-02-05 | 58.502946 |
| 2026-02-06 | 58.523334 |
| 2026-02-07 | 58.320617 |
| 2026-02-08 | 58.584557 |
| 2026-02-09 | 58.883429 |
| 2026-02-10 | 58.824275 |
| 2026-02-11 | 59.051832 |
| 2026-02-12 | 59.0577 |
| 2026-02-13 | 58.955584 |
| 2026-02-14 | 58.882693 |
| 2026-02-15 | 58.955238 |
| 2026-02-16 | 58.874124 |
| 2026-02-17 | 58.796264 |
| 2026-02-18 | 58.698079 |
| 2026-02-19 | 58.44297 |
| 2026-02-20 | 58.293804 |
| 2026-02-21 | 58.305333 |
| 2026-02-22 | 58.374224 |
| 2026-02-23 | 58.162194 |
| 2026-02-24 | 58.295321 |
| 2026-02-25 | 58.363605 |
| 2026-02-26 | 58.276382 |
| 2026-02-27 | 58.498669 |
| 2026-02-28 | 58.402626 |
| 2026-03-01 | 58.358938 |
| 2026-03-02 | 57.663059 |
| 2026-03-03 | 56.768163 |
| 2026-03-04 | 57.223099 |
| 2026-03-05 | 56.916666 |
| 2026-03-06 | 56.406663 |
| 2026-03-07 | 56.808607 |
| 2026-03-08 | 56.57258 |
| 2026-03-09 | 56.268612 |
| 2026-03-10 | 57.233069 |
| 2026-03-11 | 56.970548 |
| 2026-03-12 | 56.99105 |
| 2026-03-13 | 56.445693 |
| 2026-03-14 | 55.868762 |
| 2026-03-15 | 55.948785 |
| 2026-03-16 | 56.330314 |
| 2026-03-17 | 56.60069 |
| 2026-03-18 | 56.203686 |
| 2026-03-19 | 56.438019 |
| 2026-03-20 | 56.162992 |
| 2026-03-21 | 56.514034 |
| 2026-03-22 | 56.594247 |
| 2026-03-23 | 56.973426 |
| 2026-03-24 | 56.740488 |
| 2026-03-25 | 56.686673 |
| 2026-03-26 | 56.669794 |
| 2026-03-27 | 56.137395 |
| 2026-03-28 | 56.236617 |
| 2026-03-29 | 56.196532 |
| 2026-03-30 | 56.037388 |
| 2026-03-31 | 56.12473 |
| 2026-04-01 | 56.752185 |
| 2026-04-02 | 56.287344 |
| 2026-04-03 | 56.25432 |
| 2026-04-04 | 56.131138 |
| 2026-04-05 | 56.257642 |
| 2026-04-06 | 56.404176 |
| 2026-04-07 | 56.461558 |
| 2026-04-08 | 57.113648 |
| 2026-04-09 | 57.40619 |
| 2026-04-10 | 57.665735 |
| 2026-04-11 | 57.634295 |
| 2026-04-12 | 57.380068 |
| 2026-04-13 | 57.372195 |
| 2026-04-14 | 58.097046 |
| 2026-04-15 | 58.13925 |
| 2026-04-16 | 57.956123 |
| 2026-04-17 | 58.31019 |
| 2026-04-18 | 58.203493 |
| 2026-04-19 | 58.235137 |
| 2026-04-20 | 58.310791 |
| 2026-04-21 | 58.148041 |
| 2026-04-22 | 57.795017 |
| 2026-04-23 | 57.867201 |
| 2026-04-24 | 57.797238 |
| 2026-04-25 | 57.781767 |
| 2026-04-26 | 57.656648 |
| 2026-04-27 | 57.819575 |
| 2026-04-28 | 57.665626 |
| 2026-04-29 | 57.588414 |
| 2026-04-30 | 57.48236 |
| 2026-05-01 | 57.767179 |
| 2026-05-02 | 57.789354 |
| 2026-05-03 | 57.826874 |
| 2026-05-04 | 57.511238 |
| 2026-05-05 | 57.478994 |
| 2026-05-06 | 58.011149 |
| 2026-05-07 | 58.262021 |
| 2026-05-08 | 58.335686 |
| 2026-05-09 | 58.191191 |
| 2026-05-10 | 57.958503 |
| 2026-05-11 | 57.904538 |
| 2026-05-12 | 57.796737 |
| 2026-05-14 | 57.771515 |
| 2026-05-15 | 57.297133 |
| 2026-05-16 | 57.218622 |
| 2026-05-17 | 57.243708 |
| 2026-05-18 | 57.529114 |
| 2026-05-19 | 57.270741 |
| 2026-05-20 | 57.041028 |
| 2026-05-21 | 57.111377 |
| 2026-05-23 | 57.151559 |
| 2026-05-24 | 57.358559 |
| 2026-05-25 | 57.525232 |
| 2026-05-26 | 57.508255 |
| 2026-05-27 | 57.469556 |
| 2026-05-28 | 57.472578 |
| 2026-05-29 | 57.391907 |
| 2026-05-30 | 57.534599 |
| 2026-05-31 | 57.656838 |
| 2026-06-01 | 57.556464 |
| 2026-06-02 | 57.616678 |
| 2026-06-03 | 57.315123 |
| 2026-06-04 | 57.457039 |
| 2026-06-05 | 57.596334 |
| 2026-06-06 | 56.846872 |
| 2026-06-09 | 57.092584 |
| 2026-06-10 | 56.795882 |
| 2026-06-11 | 56.758443 |
| 2026-06-12 | 56.767584 |
| 2026-06-13 | 56.995241 |
| 2026-06-14 | 57.143236 |
| 2026-06-15 | 57.183679 |
| 2026-06-16 | 57.209868 |
| 2026-06-17 | 57.201398 |
| 2026-06-18 | 56.325481 |
| 2026-06-19 | 56.318904 |
| 2026-06-20 | 56.247849 |
| 2026-06-21 | 56.362543 |
| 2026-06-22 | 56.121205 |
| 2026-06-23 | 55.667085 |
| 2026-06-24 | 55.435657 |
| 2026-06-25 | 55.227197 |
| 2026-06-26 | 55.507933 |
| 2026-06-27 | 55.442612 |
| 2026-06-28 | 55.564587 |
| 2026-06-29 | 55.758656 |
| 2026-06-30 | 55.424417 |
| 2026-07-01 | 55.389291 |
| 2026-07-02 | 55.599549 |
| 2026-07-03 | 55.767805 |
| 2026-07-04 | 55.69913 |
| 2026-07-05 | 55.732795 |
| 2026-07-06 | 55.717522 |
| 2026-07-07 | 55.616462 |
| 2026-07-08 | 55.479253 |
| 2026-07-09 | 55.43282 |
| 2026-07-10 | 54.919894 |
| 2026-07-11 | 55.154812 |
| 2026-07-12 | 55.070424 |
| 2026-07-13 | 55.418489 |
| 2026-07-14 | 55.103373 |
| 2026-07-15 | 54.955306 |
| 2026-07-16 | 55.18287 |
| 2026-07-17 | 55.092101 |
| 2026-07-18 | 55.023219 |
| 2026-07-19 | 55.081907 |
| 2026-07-20 | 55.163141 |
| 2026-07-21 | 55.194147 |
| 2026-07-22 | 55.154761 |
| 2026-07-23 | 55.03369 |
| 2026-07-24 | 55.094385 |
| 2026-07-25 | 55.046679 |
| 2026-07-26 | 55.119106 |
| 2026-07-27 | 55.032801 |
| 2026-07-28 | 55.008433 |
| 2026-07-29 | 54.879458 |
| 2026-07-30 | 55.485906 |
| 2026-07-31 | 55.485587 |
| 2026-08-01 | 55.706599 |
| 2026-08-02 | 56.060576 |
| 2026-08-03 | 55.978985 |
| 2026-08-04 | 56.076735 |
| 2026-08-05 | 56.103994 |
| 2026-08-06 | 56.083963 |
| 2026-08-07 | 56.247288 |
| 2026-08-08 | 56.15473 |
| 2026-08-09 | 56.299754 |
| 2026-08-10 | 56.073882 |
| 2026-08-11 | 56.293018 |
| 2026-08-12 | 56.13286 |
| 2026-08-13 | 56.078498 |
| 2026-08-14 | 56.149438 |
| 2026-08-15 | 56.05703 |
| 2026-08-16 | 56.097032 |
| 2026-08-17 | 56.19431 |
| 2026-08-18 | 56.104379 |
| 2026-08-20 | 56.258912 |
| 2026-08-21 | 56.860705 |
| 2026-08-22 | 56.544471 |
| 2026-08-23 | 56.66916 |
| 2026-08-24 | 56.726991 |
| 2026-08-25 | 56.642892 |
| 2026-08-26 | 56.788711 |
| 2026-08-27 | 56.316972 |
| 2026-08-28 | 56.105503 |
| 2026-08-29 | 55.843761 |
| 2026-08-30 | 55.819455 |
| 2026-08-31 | 56.317005 |
| 2026-09-01 | 55.93032 |
| 2026-09-02 | 56.022623 |
| 2026-09-03 | 56.086544 |
| 2026-09-04 | 56.236032 |
| 2026-09-05 | 56.252906 |
| 2026-09-06 | 56.339594 |
| 2026-09-07 | 56.408485 |
| 2026-09-08 | 56.26202 |
| 2026-09-09 | 56.400009 |
| 2026-09-10 | 56.225629 |
| 2026-09-11 | 56.136172 |
| 2026-09-12 | 56.012343 |
| 2026-09-13 | 56.045916 |
| 2026-09-14 | 55.643537 |
| 2026-09-15 | 55.578503 |
| 2026-09-16 | 55.487965 |
| 2026-09-17 | 55.428519 |
| 2026-09-18 | 54.93129 |
| 2026-09-19 | 54.999409 |
| 2026-09-20 | 55.093723 |
| 2026-09-21 | 55.18706 |
| 2026-09-22 | 55.17505 |
| 2026-09-23 | 54.606399 |
| 2026-09-24 | 54.456805 |
| 2026-09-25 | 54.562852 |
| 2026-09-26 | 54.402487 |
| 2026-09-27 | 54.472808 |
| 2026-09-28 | 54.490884 |
| 2026-09-30 | 54.427691 |
| 2026-10-02 | 53.919181 |
| 2026-10-03 | 53.643773 |
| 2026-10-05 | 53.475339 |
| 2026-10-06 | 53.89227 |
| 2026-10-07 | 53.331938 |
| 2026-10-08 | 53.430918 |
| 2026-10-09 | 53.31615 |
| 2026-10-10 | 53.498415 |
| 2026-10-11 | 53.359082 |
| 2026-10-12 | 53.294499 |
| 2026-10-13 | 53.420318 |
| 2026-10-14 | 53.536284 |
| 2026-10-15 | 53.595201 |
| 2026-10-16 | 53.861685 |
| 2026-10-17 | 53.703308 |
| 2026-10-18 | 53.585851 |
| 2026-10-19 | 53.870537 |
| 2026-10-20 | 53.594347 |
| 2026-10-21 | 53.747252 |
| 2026-10-22 | 53.649616 |
| 2026-10-23 | 53.257115 |
| 2026-10-24 | 53.14716 |
| 2026-10-25 | 53.371356 |
| 2026-10-26 | 53.085061 |
| 2026-10-27 | 53.252805 |
| 2026-10-28 | 53.065575 |
| 2026-10-29 | 53.009821 |
| 2026-10-30 | 53.163476 |
| 2026-10-31 | 52.990495 |
High
59.9197
Low
49.8862
Average
55.6843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GYD API questions
How do I get the PLN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GYD rate in rates.GYD.
How far back does PLN/GYD historical data go?
Daily PLN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.