PLN to GNF exchange rate API
Zloty to Guinea Franc · quoted 2026-10-31
2233.73
▲ +3.59% over 2Y
1 PLN = 2233.73 GNF · 1 GNF = 0.000448 PLN · Get this rate via the API
1 PLN buys 2233.73 GNF as of 2026-10-31, so 1 GNF buys 0.000448 PLN. Over the last 2 years, PLN/GNF traded between 2065.94 and 2500.31, averaged 2320.28 and rose 3.59%. The API holds daily PLN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 2156.271273 |
| 2024-11-01 | 2156.398475 |
| 2024-11-02 | 2142.55216 |
| 2024-11-03 | 2143.503092 |
| 2024-11-04 | 2163.463419 |
| 2024-11-05 | 2155.955678 |
| 2024-11-06 | 2120.816701 |
| 2024-11-07 | 2151.050008 |
| 2024-11-08 | 2147.85207 |
| 2024-11-09 | 2141.354709 |
| 2024-11-10 | 2134.823813 |
| 2024-11-11 | 2117.080345 |
| 2024-11-12 | 2107.93419 |
| 2024-11-13 | 2110.775311 |
| 2024-11-14 | 2091.990554 |
| 2024-11-15 | 2113.348227 |
| 2024-11-16 | 2106.945982 |
| 2024-11-17 | 2100.286566 |
| 2024-11-18 | 2101.540319 |
| 2024-11-19 | 2106.738065 |
| 2024-11-20 | 2104.897812 |
| 2024-11-21 | 2089.838097 |
| 2024-11-22 | 2068.280937 |
| 2024-11-23 | 2072.089916 |
| 2024-11-24 | 2074.923582 |
| 2024-11-25 | 2093.488424 |
| 2024-11-26 | 2104.268413 |
| 2024-11-27 | 2103.546835 |
| 2024-11-28 | 2108.114006 |
| 2024-11-29 | 2118.618679 |
| 2024-11-30 | 2120.988816 |
| 2024-12-01 | 2118.576043 |
| 2024-12-02 | 2109.822528 |
| 2024-12-03 | 2107.630732 |
| 2024-12-04 | 2109.842124 |
| 2024-12-05 | 2126.051475 |
| 2024-12-06 | 2136.321016 |
| 2024-12-07 | 2135.013578 |
| 2024-12-08 | 2133.206681 |
| 2024-12-09 | 2138.4994 |
| 2024-12-10 | 2126.530956 |
| 2024-12-11 | 2126.176095 |
| 2024-12-12 | 2117.272371 |
| 2024-12-13 | 2128.311959 |
| 2024-12-14 | 2128.194465 |
| 2024-12-15 | 2124.230515 |
| 2024-12-16 | 2125.048704 |
| 2024-12-17 | 2125.035191 |
| 2024-12-18 | 2126.601124 |
| 2024-12-19 | 2111.953545 |
| 2024-12-20 | 2106.770841 |
| 2024-12-21 | 2112.498675 |
| 2024-12-22 | 2112.276525 |
| 2024-12-23 | 2099.662698 |
| 2024-12-24 | 2101.910717 |
| 2024-12-25 | 2109.742006 |
| 2024-12-26 | 2108.892189 |
| 2024-12-27 | 2109.909945 |
| 2024-12-28 | 2105.270922 |
| 2024-12-29 | 2107.719069 |
| 2024-12-30 | 2116.6449 |
| 2024-12-31 | 2100.216363 |
| 2025-01-01 | 2093.746344 |
| 2025-01-02 | 2087.458589 |
| 2025-01-03 | 2083.077458 |
| 2025-01-04 | 2090.630662 |
| 2025-01-05 | 2084.47845 |
| 2025-01-06 | 2121.217414 |
| 2025-01-07 | 2109.920357 |
| 2025-01-08 | 2079.406368 |
| 2025-01-09 | 2084.941013 |
| 2025-01-10 | 2088.646107 |
| 2025-01-11 | 2075.880382 |
| 2025-01-12 | 2084.950637 |
| 2025-01-13 | 2065.941229 |
| 2025-01-14 | 2075.971681 |
| 2025-01-15 | 2090.701732 |
| 2025-01-16 | 2081.400745 |
| 2025-01-17 | 2092.039951 |
| 2025-01-18 | 2085.250714 |
| 2025-01-19 | 2084.779308 |
| 2025-01-20 | 2094.539579 |
| 2025-01-21 | 2105.259132 |
| 2025-01-22 | 2134.093833 |
| 2025-01-23 | 2137.228808 |
| 2025-01-24 | 2149.872848 |
| 2025-01-25 | 2155.403295 |
| 2025-01-26 | 2160.708744 |
| 2025-01-27 | 2156.220809 |
| 2025-01-28 | 2142.349954 |
| 2025-01-29 | 2133.505242 |
| 2025-01-30 | 2137.861233 |
| 2025-01-31 | 2132.590682 |
| 2025-02-01 | 2125.50911 |
| 2025-02-02 | 2102.1706 |
| 2025-02-03 | 2101.722024 |
| 2025-02-04 | 2119.978016 |
| 2025-02-05 | 2148.523928 |
| 2025-02-06 | 2129.891607 |
| 2025-02-07 | 2136.856106 |
| 2025-02-08 | 2130.128861 |
| 2025-02-09 | 2123.074175 |
| 2025-02-10 | 2142.972364 |
| 2025-02-11 | 2138.14838 |
| 2025-02-12 | 2150.420331 |
| 2025-02-13 | 2156.265285 |
| 2025-02-14 | 2175.536765 |
| 2025-02-15 | 2176.964169 |
| 2025-02-16 | 2173.303221 |
| 2025-02-17 | 2175.668361 |
| 2025-02-18 | 2166.939009 |
| 2025-02-19 | 2161.899928 |
| 2025-02-20 | 2171.646708 |
| 2025-02-21 | 2171.764406 |
| 2025-02-22 | 2174.815283 |
| 2025-02-23 | 2174.160741 |
| 2025-02-24 | 2184.005698 |
| 2025-02-25 | 2193.026407 |
| 2025-02-26 | 2190.275395 |
| 2025-02-27 | 2195.030929 |
| 2025-02-28 | 2171.896861 |
| 2025-03-01 | 2143.079206 |
| 2025-03-02 | 2153.89475 |
| 2025-03-03 | 2171.251695 |
| 2025-03-04 | 2196.285026 |
| 2025-03-05 | 2228.298248 |
| 2025-03-06 | 2235.03555 |
| 2025-03-07 | 2247.026146 |
| 2025-03-08 | 2245.738236 |
| 2025-03-09 | 2251.38232 |
| 2025-03-10 | 2237.465852 |
| 2025-03-11 | 2247.125965 |
| 2025-03-12 | 2243.766879 |
| 2025-03-13 | 2232.989834 |
| 2025-03-14 | 2258.34602 |
| 2025-03-15 | 2249.258448 |
| 2025-03-16 | 2249.777557 |
| 2025-03-17 | 2250.986205 |
| 2025-03-18 | 2263.05603 |
| 2025-03-19 | 2251.195437 |
| 2025-03-20 | 2231.314421 |
| 2025-03-21 | 2228.946575 |
| 2025-03-22 | 2231.138361 |
| 2025-03-23 | 2225.829975 |
| 2025-03-25 | 2249.355551 |
| 2025-03-26 | 2235.497499 |
| 2025-03-27 | 2222.968205 |
| 2025-03-28 | 2236.01107 |
| 2025-03-29 | 2234.868942 |
| 2025-03-30 | 2237.813973 |
| 2025-03-31 | 2232.874245 |
| 2025-04-01 | 2227.765736 |
| 2025-04-02 | 2238.44749 |
| 2025-04-03 | 2287.372811 |
| 2025-04-04 | 2244.705532 |
| 2025-04-05 | 2220.112517 |
| 2025-04-06 | 2226.650177 |
| 2025-04-07 | 2209.540376 |
| 2025-04-08 | 2222.627457 |
| 2025-04-09 | 2227.058016 |
| 2025-04-10 | 2258.149026 |
| 2025-04-11 | 2287.050894 |
| 2025-04-12 | 2290.709316 |
| 2025-04-13 | 2294.773689 |
| 2025-04-14 | 2297.527601 |
| 2025-04-15 | 2288.052072 |
| 2025-04-16 | 2290.485194 |
| 2025-04-17 | 2299.847709 |
| 2025-04-18 | 2307.412009 |
| 2025-04-19 | 2302.369907 |
| 2025-04-20 | 2315.47136 |
| 2025-04-21 | 2332.968493 |
| 2025-04-22 | 2322.751926 |
| 2025-04-23 | 2307.269044 |
| 2025-04-24 | 2306.407201 |
| 2025-04-25 | 2305.808483 |
| 2025-04-26 | 2303.930895 |
| 2025-04-27 | 2307.897206 |
| 2025-04-28 | 2300.942633 |
| 2025-04-29 | 2302.540102 |
| 2025-04-30 | 2304.275836 |
| 2025-05-01 | 2290.031668 |
| 2025-05-02 | 2302.030057 |
| 2025-05-03 | 2291.781729 |
| 2025-05-04 | 2293.933896 |
| 2025-05-05 | 2302.324625 |
| 2025-05-06 | 2297.038373 |
| 2025-05-08 | 2291.429866 |
| 2025-05-09 | 2297.977234 |
| 2025-05-10 | 2302.949955 |
| 2025-05-11 | 2302.702501 |
| 2025-05-12 | 2267.929771 |
| 2025-05-13 | 2264.276307 |
| 2025-05-14 | 2287.643765 |
| 2025-05-15 | 2283.735223 |
| 2025-05-17 | 2264.270122 |
| 2025-05-18 | 2270.910742 |
| 2025-05-19 | 2287.31311 |
| 2025-05-20 | 2295.458599 |
| 2025-05-21 | 2309.645901 |
| 2025-05-22 | 2309.48508 |
| 2025-05-23 | 2298.659312 |
| 2025-05-24 | 2314.650393 |
| 2025-05-25 | 2319.687873 |
| 2025-05-26 | 2321.485223 |
| 2025-05-27 | 2314.401013 |
| 2025-05-28 | 2312.258483 |
| 2025-05-29 | 2308.059566 |
| 2025-05-30 | 2311.025956 |
| 2025-05-31 | 2310.158803 |
| 2025-06-01 | 2315.300983 |
| 2025-06-02 | 2321.84731 |
| 2025-06-03 | 2306.442649 |
| 2025-06-04 | 2305.259142 |
| 2025-06-05 | 2311.596959 |
| 2025-06-06 | 2306.747852 |
| 2025-06-07 | 2299.848652 |
| 2025-06-08 | 2311.000673 |
| 2025-06-09 | 2318.243943 |
| 2025-06-10 | 2328.662518 |
| 2025-06-11 | 2324.994585 |
| 2025-06-12 | 2351.942962 |
| 2025-06-13 | 2335.022295 |
| 2025-06-14 | 2343.014332 |
| 2025-06-15 | 2348.93557 |
| 2025-06-16 | 2351.093053 |
| 2025-06-17 | 2342.703114 |
| 2025-06-18 | 2332.92501 |
| 2025-06-19 | 2326.002016 |
| 2025-06-20 | 2338.39614 |
| 2025-06-21 | 2342.063877 |
| 2025-06-22 | 2337.380776 |
| 2025-06-23 | 2327.438721 |
| 2025-06-24 | 2364.620305 |
| 2025-06-25 | 2365.533893 |
| 2025-06-26 | 2383.675317 |
| 2025-06-27 | 2394.427922 |
| 2025-06-28 | 2390.276132 |
| 2025-06-29 | 2402.49654 |
| 2025-06-30 | 2394.221655 |
| 2025-07-01 | 2412.663397 |
| 2025-07-02 | 2397.682335 |
| 2025-07-03 | 2403.108385 |
| 2025-07-04 | 2405.265066 |
| 2025-07-05 | 2409.421145 |
| 2025-07-06 | 2414.292276 |
| 2025-07-07 | 2395.755584 |
| 2025-07-08 | 2397.197635 |
| 2025-07-09 | 2392.868967 |
| 2025-07-10 | 2391.089512 |
| 2025-07-11 | 2380.352945 |
| 2025-07-12 | 2378.638765 |
| 2025-07-13 | 2383.908906 |
| 2025-07-14 | 2381.454128 |
| 2025-07-15 | 2379.286919 |
| 2025-07-16 | 2362.65449 |
| 2025-07-17 | 2363.513366 |
| 2025-07-18 | 2379.405637 |
| 2025-07-19 | 2369.967317 |
| 2025-07-20 | 2381.952462 |
| 2025-07-21 | 2389.397241 |
| 2025-07-22 | 2385.092011 |
| 2025-07-23 | 2389.179567 |
| 2025-07-24 | 2396.695227 |
| 2025-07-25 | 2393.048745 |
| 2025-07-26 | 2399.681993 |
| 2025-07-27 | 2407.898806 |
| 2025-07-28 | 2374.767632 |
| 2025-07-29 | 2338.143434 |
| 2025-07-30 | 2346.883876 |
| 2025-07-31 | 2324.909752 |
| 2025-08-01 | 2314.157342 |
| 2025-08-02 | 2353.705251 |
| 2025-08-03 | 2354.914239 |
| 2025-08-04 | 2346.61722 |
| 2025-08-05 | 2334.172857 |
| 2025-08-06 | 2353.787603 |
| 2025-08-07 | 2371.824577 |
| 2025-08-08 | 2379.093769 |
| 2025-08-09 | 2381.912273 |
| 2025-08-10 | 2379.253542 |
| 2025-08-11 | 2369.660921 |
| 2025-08-12 | 2362.731142 |
| 2025-08-13 | 2385.704369 |
| 2025-08-14 | 2380.371637 |
| 2025-08-15 | 2380.480269 |
| 2025-08-16 | 2383.854568 |
| 2025-08-17 | 2386.742645 |
| 2025-08-18 | 2382.872724 |
| 2025-08-19 | 2387.839937 |
| 2025-08-20 | 2380.515577 |
| 2025-08-21 | 2377.563458 |
| 2025-08-22 | 2364.196868 |
| 2025-08-23 | 2383.138426 |
| 2025-08-24 | 2385.797396 |
| 2025-08-25 | 2381.171877 |
| 2025-08-26 | 2370.486133 |
| 2025-08-27 | 2356.383597 |
| 2025-08-28 | 2376.163572 |
| 2025-08-29 | 2369.388181 |
| 2025-08-30 | 2377.328177 |
| 2025-08-31 | 2378.619074 |
| 2025-09-01 | 2387.452845 |
| 2025-09-02 | 2373.066575 |
| 2025-09-03 | 2376.009169 |
| 2025-09-04 | 2375.639868 |
| 2025-09-05 | 2385.36901 |
| 2025-09-06 | 2388.191304 |
| 2025-09-07 | 2388.515046 |
| 2025-09-08 | 2388.538214 |
| 2025-09-09 | 2391.266054 |
| 2025-09-10 | 2382.305286 |
| 2025-09-11 | 2376.628433 |
| 2025-09-13 | 2388.847765 |
| 2025-09-14 | 2391.270255 |
| 2025-09-15 | 2403.135804 |
| 2025-09-16 | 2406.934247 |
| 2025-09-17 | 2412.325358 |
| 2025-09-18 | 2409.906965 |
| 2025-09-19 | 2386.269361 |
| 2025-09-20 | 2395.091091 |
| 2025-09-21 | 2387.89027 |
| 2025-09-22 | 2402.765667 |
| 2025-09-23 | 2405.336346 |
| 2025-09-24 | 2391.506902 |
| 2025-09-25 | 2391.55647 |
| 2025-09-26 | 2375.295196 |
| 2025-09-27 | 2383.837477 |
| 2025-09-28 | 2378.401905 |
| 2025-09-29 | 2380.182675 |
| 2025-09-30 | 2387.238569 |
| 2025-10-01 | 2390.218482 |
| 2025-10-02 | 2397.574252 |
| 2025-10-03 | 2392.691396 |
| 2025-10-04 | 2394.056251 |
| 2025-10-05 | 2393.24226 |
| 2025-10-06 | 2384.744604 |
| 2025-10-07 | 2381.061437 |
| 2025-10-08 | 2374.748416 |
| 2025-10-09 | 2367.373477 |
| 2025-10-10 | 2357.703209 |
| 2025-10-11 | 2353.728594 |
| 2025-10-12 | 2363.764025 |
| 2025-10-13 | 2350.432648 |
| 2025-10-14 | 2353.733696 |
| 2025-10-15 | 2366.955599 |
| 2025-10-16 | 2379.465 |
| 2025-10-17 | 2388.249181 |
| 2025-10-18 | 2387.251511 |
| 2025-10-19 | 2387.645801 |
| 2025-10-20 | 2384.682912 |
| 2025-10-21 | 2377.947112 |
| 2025-10-22 | 2377.969381 |
| 2025-10-23 | 2376.888422 |
| 2025-10-24 | 2375.251451 |
| 2025-10-25 | 2377.198844 |
| 2025-10-26 | 2378.284405 |
| 2025-10-27 | 2386.505373 |
| 2025-10-28 | 2384.135922 |
| 2025-10-29 | 2380.963687 |
| 2025-10-30 | 2362.755832 |
| 2025-10-31 | 2358.506819 |
| 2025-11-01 | 2354.544142 |
| 2025-11-02 | 2355.092941 |
| 2025-11-03 | 2351.122171 |
| 2025-11-04 | 2345.683808 |
| 2025-11-05 | 2346.461003 |
| 2025-11-06 | 2356.436015 |
| 2025-11-07 | 2365.544896 |
| 2025-11-08 | 2364.962562 |
| 2025-11-09 | 2368.634121 |
| 2025-11-10 | 2372.541541 |
| 2025-11-11 | 2375.426387 |
| 2025-11-12 | 2377.529426 |
| 2025-11-13 | 2385.845629 |
| 2025-11-14 | 2390.080271 |
| 2025-11-15 | 2384.522542 |
| 2025-11-16 | 2390.301377 |
| 2025-11-17 | 2384.29705 |
| 2025-11-18 | 2373.311639 |
| 2025-11-19 | 2380.586501 |
| 2025-11-20 | 2364.886303 |
| 2025-11-21 | 2357.119084 |
| 2025-11-22 | 2356.63362 |
| 2025-11-23 | 2363.801205 |
| 2025-11-24 | 2372.15461 |
| 2025-11-25 | 2377.945858 |
| 2025-11-26 | 2377.516995 |
| 2025-11-27 | 2376.770437 |
| 2025-11-28 | 2371.922573 |
| 2025-11-29 | 2377.593153 |
| 2025-11-30 | 2381.087735 |
| 2025-12-01 | 2395.037921 |
| 2025-12-02 | 2383.709953 |
| 2025-12-03 | 2398.910113 |
| 2025-12-04 | 2397.536415 |
| 2025-12-05 | 2393.597475 |
| 2025-12-06 | 2394.753898 |
| 2025-12-07 | 2395.828445 |
| 2025-12-08 | 2395.775848 |
| 2025-12-09 | 2391.57668 |
| 2025-12-11 | 2412.160824 |
| 2025-12-12 | 2415.509354 |
| 2025-12-13 | 2408.018724 |
| 2025-12-14 | 2424.224574 |
| 2025-12-15 | 2423.411508 |
| 2025-12-16 | 2427.900517 |
| 2025-12-17 | 2423.145304 |
| 2025-12-18 | 2437.280792 |
| 2025-12-19 | 2431.67342 |
| 2025-12-20 | 2432.772016 |
| 2025-12-21 | 2427.933481 |
| 2025-12-22 | 2435.729104 |
| 2025-12-23 | 2430.139282 |
| 2025-12-24 | 2443.628886 |
| 2025-12-25 | 2444.657735 |
| 2025-12-26 | 2442.552596 |
| 2025-12-27 | 2443.881359 |
| 2025-12-28 | 2441.896343 |
| 2025-12-29 | 2433.063031 |
| 2025-12-30 | 2432.583437 |
| 2025-12-31 | 2437.873214 |
| 2026-01-01 | 2440.731958 |
| 2026-01-02 | 2436.448014 |
| 2026-01-03 | 2441.799585 |
| 2026-01-04 | 2435.286923 |
| 2026-01-05 | 2422.203729 |
| 2026-01-06 | 2432.497772 |
| 2026-01-07 | 2426.057345 |
| 2026-01-08 | 2428.866124 |
| 2026-01-09 | 2418.688997 |
| 2026-01-10 | 2412.545594 |
| 2026-01-11 | 2417.849267 |
| 2026-01-12 | 2431.555372 |
| 2026-01-13 | 2422.923668 |
| 2026-01-14 | 2419.618914 |
| 2026-01-15 | 2417.914262 |
| 2026-01-16 | 2408.155198 |
| 2026-01-17 | 2407.84738 |
| 2026-01-18 | 2403.692846 |
| 2026-01-19 | 2410.957262 |
| 2026-01-20 | 2429.87806 |
| 2026-01-21 | 2430.648055 |
| 2026-01-22 | 2439.876306 |
| 2026-01-23 | 2445.625025 |
| 2026-01-24 | 2462.744884 |
| 2026-01-25 | 2465.447059 |
| 2026-01-26 | 2460.634681 |
| 2026-01-27 | 2487.051418 |
| 2026-01-28 | 2500.306946 |
| 2026-01-29 | 2498.241836 |
| 2026-01-30 | 2487.422872 |
| 2026-01-31 | 2463.700155 |
| 2026-02-01 | 2467.784356 |
| 2026-02-02 | 2468.802187 |
| 2026-02-03 | 2457.96661 |
| 2026-02-04 | 2451.46861 |
| 2026-02-05 | 2454.748149 |
| 2026-02-06 | 2454.628772 |
| 2026-02-07 | 2446.164204 |
| 2026-02-08 | 2460.452232 |
| 2026-02-09 | 2475.387549 |
| 2026-02-10 | 2475.247962 |
| 2026-02-11 | 2477.710212 |
| 2026-02-12 | 2477.875614 |
| 2026-02-13 | 2471.940372 |
| 2026-02-14 | 2475.145217 |
| 2026-02-15 | 2474.287515 |
| 2026-02-16 | 2472.710419 |
| 2026-02-17 | 2465.302562 |
| 2026-02-18 | 2464.875456 |
| 2026-02-19 | 2446.556249 |
| 2026-02-20 | 2447.178268 |
| 2026-02-21 | 2451.413904 |
| 2026-02-22 | 2447.495499 |
| 2026-02-23 | 2446.547923 |
| 2026-02-24 | 2447.005036 |
| 2026-02-25 | 2448.923026 |
| 2026-02-26 | 2450.897588 |
| 2026-02-27 | 2451.286316 |
| 2026-02-28 | 2460.095892 |
| 2026-03-01 | 2447.156562 |
| 2026-03-02 | 2418.524914 |
| 2026-03-03 | 2378.334359 |
| 2026-03-04 | 2398.036811 |
| 2026-03-05 | 2386.144169 |
| 2026-03-06 | 2365.432443 |
| 2026-03-07 | 2383.710338 |
| 2026-03-08 | 2372.959483 |
| 2026-03-09 | 2369.037625 |
| 2026-03-10 | 2397.023748 |
| 2026-03-11 | 2389.433474 |
| 2026-03-12 | 2379.596818 |
| 2026-03-13 | 2359.111407 |
| 2026-03-14 | 2346.208301 |
| 2026-03-15 | 2346.248301 |
| 2026-03-16 | 2359.584341 |
| 2026-03-17 | 2374.532829 |
| 2026-03-18 | 2359.570206 |
| 2026-03-19 | 2355.23782 |
| 2026-03-20 | 2370.044959 |
| 2026-03-21 | 2376.968526 |
| 2026-03-22 | 2371.907183 |
| 2026-03-23 | 2384.469331 |
| 2026-03-24 | 2378.499666 |
| 2026-03-25 | 2377.028989 |
| 2026-03-26 | 2370.018027 |
| 2026-03-27 | 2355.970349 |
| 2026-03-28 | 2358.471561 |
| 2026-03-29 | 2358.070829 |
| 2026-03-30 | 2349.08861 |
| 2026-03-31 | 2351.396071 |
| 2026-04-01 | 2379.729792 |
| 2026-04-02 | 2358.836099 |
| 2026-04-03 | 2363.20855 |
| 2026-04-04 | 2366.570827 |
| 2026-04-05 | 2363.435585 |
| 2026-04-06 | 2371.225305 |
| 2026-04-07 | 2373.530693 |
| 2026-04-08 | 2415.537133 |
| 2026-04-09 | 2410.693895 |
| 2026-04-10 | 2421.681519 |
| 2026-04-11 | 2419.186413 |
| 2026-04-12 | 2406.427103 |
| 2026-04-13 | 2406.096946 |
| 2026-04-14 | 2439.212538 |
| 2026-04-15 | 2438.28969 |
| 2026-04-16 | 2430.366031 |
| 2026-04-17 | 2445.275196 |
| 2026-04-18 | 2441.331436 |
| 2026-04-19 | 2442.118689 |
| 2026-04-20 | 2445.39529 |
| 2026-04-21 | 2438.396551 |
| 2026-04-22 | 2427.866089 |
| 2026-04-23 | 2427.382705 |
| 2026-04-24 | 2423.715189 |
| 2026-04-25 | 2420.886483 |
| 2026-04-26 | 2419.059627 |
| 2026-04-27 | 2425.895437 |
| 2026-04-28 | 2419.023169 |
| 2026-04-29 | 2416.609775 |
| 2026-04-30 | 2410.164143 |
| 2026-05-01 | 2423.157903 |
| 2026-05-02 | 2423.396983 |
| 2026-05-03 | 2424.970376 |
| 2026-05-04 | 2411.734085 |
| 2026-05-05 | 2411.063772 |
| 2026-05-06 | 2433.498452 |
| 2026-05-07 | 2452.408626 |
| 2026-05-08 | 2446.960566 |
| 2026-05-09 | 2441.974991 |
| 2026-05-10 | 2430.517879 |
| 2026-05-11 | 2428.254854 |
| 2026-05-12 | 2425.249437 |
| 2026-05-14 | 2421.651781 |
| 2026-05-15 | 2412.072968 |
| 2026-05-16 | 2404.081086 |
| 2026-05-17 | 2401.486662 |
| 2026-05-18 | 2411.20919 |
| 2026-05-19 | 2401.98323 |
| 2026-05-20 | 2390.503292 |
| 2026-05-21 | 2395.935946 |
| 2026-05-23 | 2398.842478 |
| 2026-05-24 | 2405.048478 |
| 2026-05-25 | 2410.088072 |
| 2026-05-26 | 2410.641495 |
| 2026-05-27 | 2408.66472 |
| 2026-05-28 | 2406.219091 |
| 2026-05-29 | 2411.920449 |
| 2026-05-30 | 2423.687359 |
| 2026-05-31 | 2417.690494 |
| 2026-06-01 | 2411.607729 |
| 2026-06-02 | 2413.081215 |
| 2026-06-03 | 2403.754464 |
| 2026-06-04 | 2408.332085 |
| 2026-06-05 | 2411.91228 |
| 2026-06-06 | 2377.404591 |
| 2026-06-09 | 2391.515879 |
| 2026-06-10 | 2381.176196 |
| 2026-06-11 | 2378.196515 |
| 2026-06-12 | 2385.357147 |
| 2026-06-13 | 2390.114785 |
| 2026-06-14 | 2394.57656 |
| 2026-06-15 | 2394.333316 |
| 2026-06-16 | 2395.575515 |
| 2026-06-17 | 2395.325254 |
| 2026-06-18 | 2359.142777 |
| 2026-06-19 | 2359.72894 |
| 2026-06-20 | 2361.663695 |
| 2026-06-21 | 2361.102905 |
| 2026-06-22 | 2351.180314 |
| 2026-06-23 | 2333.556955 |
| 2026-06-24 | 2318.307644 |
| 2026-06-25 | 2317.534643 |
| 2026-06-26 | 2329.527572 |
| 2026-06-27 | 2324.4592 |
| 2026-06-28 | 2328.536332 |
| 2026-06-29 | 2334.051082 |
| 2026-06-30 | 2325.075246 |
| 2026-07-01 | 2323.525313 |
| 2026-07-02 | 2330.285057 |
| 2026-07-03 | 2342.73978 |
| 2026-07-04 | 2335.618569 |
| 2026-07-05 | 2339.31922 |
| 2026-07-06 | 2333.826219 |
| 2026-07-07 | 2335.087167 |
| 2026-07-08 | 2323.852731 |
| 2026-07-09 | 2329.36512 |
| 2026-07-10 | 2307.087271 |
| 2026-07-11 | 2316.768969 |
| 2026-07-12 | 2310.717887 |
| 2026-07-13 | 2319.49856 |
| 2026-07-14 | 2307.639042 |
| 2026-07-15 | 2310.991244 |
| 2026-07-16 | 2319.689775 |
| 2026-07-17 | 2309.83918 |
| 2026-07-18 | 2313.252422 |
| 2026-07-19 | 2311.850348 |
| 2026-07-20 | 2313.552047 |
| 2026-07-21 | 2314.925696 |
| 2026-07-22 | 2313.948378 |
| 2026-07-23 | 2309.481373 |
| 2026-07-24 | 2314.429489 |
| 2026-07-25 | 2313.838438 |
| 2026-07-26 | 2315.332473 |
| 2026-07-27 | 2312.478047 |
| 2026-07-28 | 2308.070053 |
| 2026-07-29 | 2308.385333 |
| 2026-07-30 | 2338.000956 |
| 2026-07-31 | 2333.886305 |
| 2026-08-01 | 2342.708255 |
| 2026-08-02 | 2357.04075 |
| 2026-08-03 | 2354.73478 |
| 2026-08-04 | 2350.109876 |
| 2026-08-05 | 2356.95485 |
| 2026-08-06 | 2359.616389 |
| 2026-08-07 | 2359.997722 |
| 2026-08-08 | 2360.584077 |
| 2026-08-09 | 2363.479907 |
| 2026-08-10 | 2358.0232 |
| 2026-08-11 | 2360.637063 |
| 2026-08-12 | 2356.180711 |
| 2026-08-13 | 2356.428573 |
| 2026-08-14 | 2363.209078 |
| 2026-08-15 | 2358.753794 |
| 2026-08-16 | 2363.290703 |
| 2026-08-17 | 2364.528199 |
| 2026-08-18 | 2354.62004 |
| 2026-08-20 | 2373.549131 |
| 2026-08-21 | 2387.550903 |
| 2026-08-22 | 2375.136561 |
| 2026-08-23 | 2380.17408 |
| 2026-08-24 | 2382.464649 |
| 2026-08-25 | 2380.55376 |
| 2026-08-26 | 2386.537678 |
| 2026-08-27 | 2370.389448 |
| 2026-08-28 | 2360.841374 |
| 2026-08-29 | 2341.594448 |
| 2026-08-30 | 2344.271166 |
| 2026-08-31 | 2358.810453 |
| 2026-09-01 | 2354.450383 |
| 2026-09-02 | 2354.720101 |
| 2026-09-03 | 2360.417258 |
| 2026-09-04 | 2372.077837 |
| 2026-09-05 | 2360.564317 |
| 2026-09-06 | 2369.154354 |
| 2026-09-07 | 2371.534119 |
| 2026-09-08 | 2365.679013 |
| 2026-09-09 | 2374.343782 |
| 2026-09-10 | 2367.032804 |
| 2026-09-11 | 2358.782619 |
| 2026-09-12 | 2356.654803 |
| 2026-09-13 | 2368.582076 |
| 2026-09-14 | 2341.702821 |
| 2026-09-15 | 2339.727289 |
| 2026-09-16 | 2335.122771 |
| 2026-09-17 | 2321.4111 |
| 2026-09-18 | 2304.60594 |
| 2026-09-19 | 2317.507254 |
| 2026-09-20 | 2315.203698 |
| 2026-09-21 | 2322.358618 |
| 2026-09-22 | 2322.816802 |
| 2026-09-23 | 2296.879743 |
| 2026-09-24 | 2284.145022 |
| 2026-09-25 | 2296.150464 |
| 2026-09-26 | 2290.951233 |
| 2026-09-27 | 2293.234819 |
| 2026-09-28 | 2289.730927 |
| 2026-09-30 | 2286.61389 |
| 2026-10-02 | 2262.802927 |
| 2026-10-03 | 2246.10479 |
| 2026-10-05 | 2251.679762 |
| 2026-10-06 | 2269.849988 |
| 2026-10-07 | 2245.631437 |
| 2026-10-08 | 2251.756663 |
| 2026-10-09 | 2245.926586 |
| 2026-10-10 | 2244.072796 |
| 2026-10-11 | 2252.710263 |
| 2026-10-12 | 2243.285143 |
| 2026-10-13 | 2252.022862 |
| 2026-10-14 | 2258.588382 |
| 2026-10-15 | 2258.709192 |
| 2026-10-16 | 2268.959962 |
| 2026-10-17 | 2264.589953 |
| 2026-10-18 | 2265.42645 |
| 2026-10-19 | 2270.828893 |
| 2026-10-20 | 2267.214833 |
| 2026-10-21 | 2278.952451 |
| 2026-10-22 | 2269.938457 |
| 2026-10-23 | 2255.571641 |
| 2026-10-24 | 2247.887829 |
| 2026-10-25 | 2254.838613 |
| 2026-10-26 | 2245.518451 |
| 2026-10-27 | 2243.015581 |
| 2026-10-28 | 2234.961212 |
| 2026-10-29 | 2239.461966 |
| 2026-10-30 | 2245.034787 |
| 2026-10-31 | 2233.725048 |
High
2500.31
Low
2065.94
Average
2320.28
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GNF API questions
How do I get the PLN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GNF rate in rates.GNF.
How far back does PLN/GNF historical data go?
Daily PLN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.