PLN to GMD exchange rate API
Zloty to Dalasi · quoted 2026-10-31
18.6258
▲ +5.46% over 2Y
1 PLN = 18.6258 GMD · 1 GMD = 0.05369 PLN · Get this rate via the API
1 PLN buys 18.6258 GMD as of 2026-10-31, so 1 GMD buys 0.05369 PLN. Over the last 2 years, PLN/GMD traded between 17.0511 and 21.1585, averaged 19.4300 and rose 5.46%. The API holds daily PLN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 17.660944 |
| 2024-11-01 | 17.586045 |
| 2024-11-02 | 17.260136 |
| 2024-11-03 | 17.783774 |
| 2024-11-04 | 17.66247 |
| 2024-11-05 | 17.826359 |
| 2024-11-06 | 17.570947 |
| 2024-11-07 | 17.831364 |
| 2024-11-08 | 17.809458 |
| 2024-11-09 | 17.714322 |
| 2024-11-10 | 17.721338 |
| 2024-11-11 | 17.535487 |
| 2024-11-12 | 17.462796 |
| 2024-11-13 | 17.512256 |
| 2024-11-14 | 17.312371 |
| 2024-11-15 | 17.468539 |
| 2024-11-16 | 17.328473 |
| 2024-11-17 | 17.310919 |
| 2024-11-18 | 17.383187 |
| 2024-11-19 | 17.417558 |
| 2024-11-20 | 17.423263 |
| 2024-11-21 | 17.301676 |
| 2024-11-22 | 17.124449 |
| 2024-11-23 | 17.051127 |
| 2024-11-24 | 17.105968 |
| 2024-11-25 | 17.34407 |
| 2024-11-26 | 17.410849 |
| 2024-11-27 | 17.432894 |
| 2024-11-28 | 17.471002 |
| 2024-11-29 | 17.545739 |
| 2024-11-30 | 17.45901 |
| 2024-12-01 | 17.466194 |
| 2024-12-02 | 17.495752 |
| 2024-12-03 | 17.475864 |
| 2024-12-04 | 17.567618 |
| 2024-12-05 | 17.699435 |
| 2024-12-06 | 17.788085 |
| 2024-12-07 | 17.598982 |
| 2024-12-08 | 17.576162 |
| 2024-12-09 | 17.743487 |
| 2024-12-10 | 17.717097 |
| 2024-12-11 | 17.799883 |
| 2024-12-12 | 17.724399 |
| 2024-12-13 | 17.827103 |
| 2024-12-14 | 17.729379 |
| 2024-12-15 | 17.727728 |
| 2024-12-16 | 17.787267 |
| 2024-12-17 | 17.787808 |
| 2024-12-18 | 17.810059 |
| 2024-12-19 | 17.664978 |
| 2024-12-20 | 17.633169 |
| 2024-12-21 | 17.615211 |
| 2024-12-22 | 17.623647 |
| 2024-12-23 | 17.56971 |
| 2024-12-24 | 17.588981 |
| 2024-12-25 | 17.653392 |
| 2024-12-26 | 17.643122 |
| 2024-12-27 | 17.640546 |
| 2024-12-28 | 17.574665 |
| 2024-12-29 | 17.575332 |
| 2024-12-30 | 17.690636 |
| 2024-12-31 | 17.558482 |
| 2025-01-01 | 17.521268 |
| 2025-01-02 | 17.452638 |
| 2025-01-03 | 17.482911 |
| 2025-01-04 | 17.499286 |
| 2025-01-05 | 17.497362 |
| 2025-01-06 | 17.784567 |
| 2025-01-07 | 17.664551 |
| 2025-01-08 | 17.39695 |
| 2025-01-09 | 17.329019 |
| 2025-01-10 | 17.40371 |
| 2025-01-11 | 17.168438 |
| 2025-01-12 | 17.171107 |
| 2025-01-13 | 17.203063 |
| 2025-01-14 | 17.280603 |
| 2025-01-15 | 17.438548 |
| 2025-01-16 | 17.341301 |
| 2025-01-17 | 17.412332 |
| 2025-01-18 | 17.256955 |
| 2025-01-19 | 17.493116 |
| 2025-01-20 | 17.325685 |
| 2025-01-21 | 17.543423 |
| 2025-01-22 | 17.817295 |
| 2025-01-23 | 17.850457 |
| 2025-01-24 | 17.962223 |
| 2025-01-25 | 18.052966 |
| 2025-01-26 | 18.042435 |
| 2025-01-27 | 18.09234 |
| 2025-01-28 | 17.91795 |
| 2025-01-29 | 17.885548 |
| 2025-01-30 | 17.929908 |
| 2025-01-31 | 17.889412 |
| 2025-02-01 | 17.830339 |
| 2025-02-02 | 17.655823 |
| 2025-02-03 | 17.633904 |
| 2025-02-04 | 17.764507 |
| 2025-02-05 | 17.955581 |
| 2025-02-06 | 17.800572 |
| 2025-02-07 | 17.866679 |
| 2025-02-08 | 17.722916 |
| 2025-02-09 | 17.570079 |
| 2025-02-10 | 17.792213 |
| 2025-02-11 | 17.860888 |
| 2025-02-12 | 17.981774 |
| 2025-02-13 | 17.958067 |
| 2025-02-14 | 18.124212 |
| 2025-02-15 | 17.991691 |
| 2025-02-16 | 18.123045 |
| 2025-02-17 | 18.151436 |
| 2025-02-18 | 18.091777 |
| 2025-02-19 | 18.092019 |
| 2025-02-20 | 18.096203 |
| 2025-02-21 | 18.086497 |
| 2025-02-22 | 18.096185 |
| 2025-02-23 | 18.120304 |
| 2025-02-24 | 18.255763 |
| 2025-02-25 | 18.332967 |
| 2025-02-26 | 18.092931 |
| 2025-02-27 | 18.271677 |
| 2025-02-28 | 18.085751 |
| 2025-03-01 | 17.682265 |
| 2025-03-02 | 17.743725 |
| 2025-03-03 | 18.076926 |
| 2025-03-04 | 18.298575 |
| 2025-03-05 | 18.577646 |
| 2025-03-06 | 18.631787 |
| 2025-03-07 | 18.73061 |
| 2025-03-08 | 18.564547 |
| 2025-03-09 | 18.595959 |
| 2025-03-10 | 18.621226 |
| 2025-03-11 | 18.716194 |
| 2025-03-12 | 18.714569 |
| 2025-03-13 | 18.599398 |
| 2025-03-14 | 18.810837 |
| 2025-03-15 | 18.583442 |
| 2025-03-16 | 18.723043 |
| 2025-03-17 | 18.77393 |
| 2025-03-18 | 18.848345 |
| 2025-03-19 | 18.743597 |
| 2025-03-20 | 18.583272 |
| 2025-03-21 | 18.560816 |
| 2025-03-22 | 18.429278 |
| 2025-03-23 | 18.192492 |
| 2025-03-25 | 18.693722 |
| 2025-03-26 | 18.614036 |
| 2025-03-27 | 18.519292 |
| 2025-03-28 | 18.630841 |
| 2025-03-29 | 18.522519 |
| 2025-03-30 | 18.538096 |
| 2025-03-31 | 18.479634 |
| 2025-04-01 | 18.569845 |
| 2025-04-02 | 18.6359 |
| 2025-04-03 | 19.078706 |
| 2025-04-04 | 18.69705 |
| 2025-04-05 | 18.372469 |
| 2025-04-06 | 18.338697 |
| 2025-04-07 | 18.413325 |
| 2025-04-08 | 18.501909 |
| 2025-04-09 | 18.579264 |
| 2025-04-10 | 18.775416 |
| 2025-04-11 | 19.04424 |
| 2025-04-12 | 18.929793 |
| 2025-04-13 | 18.905601 |
| 2025-04-14 | 19.153755 |
| 2025-04-15 | 19.072616 |
| 2025-04-16 | 19.083081 |
| 2025-04-17 | 19.177588 |
| 2025-04-18 | 19.224412 |
| 2025-04-19 | 18.995682 |
| 2025-04-20 | 19.084375 |
| 2025-04-21 | 19.417589 |
| 2025-04-22 | 19.409705 |
| 2025-04-23 | 19.197707 |
| 2025-04-24 | 19.193175 |
| 2025-04-25 | 19.201572 |
| 2025-04-26 | 19.016763 |
| 2025-04-27 | 19.010354 |
| 2025-04-28 | 19.155571 |
| 2025-04-29 | 19.1648 |
| 2025-04-30 | 19.180128 |
| 2025-05-01 | 19.026274 |
| 2025-05-02 | 19.132449 |
| 2025-05-03 | 18.880088 |
| 2025-05-04 | 18.879828 |
| 2025-05-05 | 19.139611 |
| 2025-05-06 | 19.101412 |
| 2025-05-08 | 19.089717 |
| 2025-05-09 | 19.153989 |
| 2025-05-10 | 18.995448 |
| 2025-05-11 | 18.963247 |
| 2025-05-12 | 18.885643 |
| 2025-05-13 | 18.843918 |
| 2025-05-14 | 19.058623 |
| 2025-05-15 | 19.026411 |
| 2025-05-17 | 18.804525 |
| 2025-05-18 | 18.826509 |
| 2025-05-19 | 19.110108 |
| 2025-05-20 | 19.150813 |
| 2025-05-21 | 19.379203 |
| 2025-05-22 | 19.274618 |
| 2025-05-23 | 19.198008 |
| 2025-05-24 | 19.207311 |
| 2025-05-25 | 19.234387 |
| 2025-05-26 | 19.40602 |
| 2025-05-27 | 19.359693 |
| 2025-05-28 | 19.339134 |
| 2025-05-29 | 19.274008 |
| 2025-05-30 | 19.320647 |
| 2025-05-31 | 19.217837 |
| 2025-06-01 | 19.18556 |
| 2025-06-02 | 19.42049 |
| 2025-06-03 | 19.262522 |
| 2025-06-04 | 19.245044 |
| 2025-06-05 | 19.30656 |
| 2025-06-06 | 19.099398 |
| 2025-06-07 | 18.856952 |
| 2025-06-08 | 19.006215 |
| 2025-06-09 | 19.232422 |
| 2025-06-10 | 19.378771 |
| 2025-06-11 | 19.310135 |
| 2025-06-12 | 19.500144 |
| 2025-06-13 | 19.292605 |
| 2025-06-14 | 19.049406 |
| 2025-06-15 | 19.060217 |
| 2025-06-16 | 19.442077 |
| 2025-06-17 | 19.520685 |
| 2025-06-18 | 19.427354 |
| 2025-06-19 | 19.377929 |
| 2025-06-20 | 19.492778 |
| 2025-06-21 | 19.282879 |
| 2025-06-22 | 19.105717 |
| 2025-06-23 | 19.381728 |
| 2025-06-24 | 19.673845 |
| 2025-06-25 | 19.690135 |
| 2025-06-26 | 19.876541 |
| 2025-06-27 | 19.949428 |
| 2025-06-28 | 19.727884 |
| 2025-06-29 | 19.754673 |
| 2025-06-30 | 19.939693 |
| 2025-07-01 | 20.098147 |
| 2025-07-02 | 19.930177 |
| 2025-07-03 | 19.974149 |
| 2025-07-04 | 19.967921 |
| 2025-07-05 | 19.836361 |
| 2025-07-06 | 19.816701 |
| 2025-07-07 | 19.921514 |
| 2025-07-08 | 19.93241 |
| 2025-07-09 | 19.898327 |
| 2025-07-10 | 19.872896 |
| 2025-07-11 | 19.785868 |
| 2025-07-12 | 19.552562 |
| 2025-07-13 | 19.88053 |
| 2025-07-14 | 19.816736 |
| 2025-07-15 | 19.778123 |
| 2025-07-16 | 19.648165 |
| 2025-07-17 | 19.697396 |
| 2025-07-18 | 19.789512 |
| 2025-07-19 | 19.52705 |
| 2025-07-20 | 19.860817 |
| 2025-07-21 | 19.855023 |
| 2025-07-22 | 19.839361 |
| 2025-07-23 | 19.874705 |
| 2025-07-24 | 19.951972 |
| 2025-07-25 | 19.913907 |
| 2025-07-26 | 19.891318 |
| 2025-07-27 | 20.077547 |
| 2025-07-28 | 19.820187 |
| 2025-07-29 | 19.521637 |
| 2025-07-30 | 19.555175 |
| 2025-07-31 | 19.419119 |
| 2025-08-01 | 19.358227 |
| 2025-08-02 | 19.709883 |
| 2025-08-03 | 19.712056 |
| 2025-08-04 | 19.637177 |
| 2025-08-05 | 19.614618 |
| 2025-08-06 | 19.713473 |
| 2025-08-07 | 19.853373 |
| 2025-08-08 | 19.909111 |
| 2025-08-09 | 19.891204 |
| 2025-08-10 | 19.892165 |
| 2025-08-11 | 19.854045 |
| 2025-08-12 | 19.789062 |
| 2025-08-13 | 19.977743 |
| 2025-08-14 | 19.937332 |
| 2025-08-15 | 19.942813 |
| 2025-08-16 | 19.920001 |
| 2025-08-17 | 19.968272 |
| 2025-08-18 | 19.964426 |
| 2025-08-19 | 19.965171 |
| 2025-08-20 | 19.913918 |
| 2025-08-21 | 19.861035 |
| 2025-08-22 | 19.740464 |
| 2025-08-23 | 19.979452 |
| 2025-08-24 | 19.990999 |
| 2025-08-25 | 19.951835 |
| 2025-08-26 | 19.825294 |
| 2025-08-27 | 19.623738 |
| 2025-08-28 | 19.78266 |
| 2025-08-29 | 19.772342 |
| 2025-08-30 | 19.789609 |
| 2025-08-31 | 19.872657 |
| 2025-09-01 | 19.92213 |
| 2025-09-02 | 19.790521 |
| 2025-09-03 | 19.898421 |
| 2025-09-04 | 19.719831 |
| 2025-09-05 | 19.800744 |
| 2025-09-06 | 19.926561 |
| 2025-09-07 | 20.045503 |
| 2025-09-08 | 19.797387 |
| 2025-09-09 | 20.018995 |
| 2025-09-10 | 19.899977 |
| 2025-09-11 | 19.937106 |
| 2025-09-13 | 19.831037 |
| 2025-09-14 | 19.965352 |
| 2025-09-15 | 20.154039 |
| 2025-09-16 | 19.974195 |
| 2025-09-17 | 20.135634 |
| 2025-09-18 | 20.072654 |
| 2025-09-19 | 20.110869 |
| 2025-09-20 | 20.118083 |
| 2025-09-21 | 20.108897 |
| 2025-09-22 | 20.246544 |
| 2025-09-23 | 20.414599 |
| 2025-09-24 | 20.260258 |
| 2025-09-25 | 20.260909 |
| 2025-09-26 | 20.071885 |
| 2025-09-27 | 19.955413 |
| 2025-09-28 | 20.072871 |
| 2025-09-29 | 20.087327 |
| 2025-09-30 | 20.137556 |
| 2025-10-01 | 20.20837 |
| 2025-10-02 | 20.279411 |
| 2025-10-03 | 20.247131 |
| 2025-10-04 | 20.282958 |
| 2025-10-05 | 20.244605 |
| 2025-10-06 | 20.165857 |
| 2025-10-07 | 20.038031 |
| 2025-10-08 | 19.979795 |
| 2025-10-09 | 19.86655 |
| 2025-10-10 | 19.699981 |
| 2025-10-11 | 19.820703 |
| 2025-10-12 | 19.898634 |
| 2025-10-13 | 19.720919 |
| 2025-10-14 | 19.72021 |
| 2025-10-15 | 19.998748 |
| 2025-10-16 | 19.953765 |
| 2025-10-17 | 20.035326 |
| 2025-10-18 | 19.76639 |
| 2025-10-19 | 19.891426 |
| 2025-10-20 | 19.959098 |
| 2025-10-21 | 19.978868 |
| 2025-10-22 | 19.94992 |
| 2025-10-23 | 19.945757 |
| 2025-10-24 | 19.989419 |
| 2025-10-25 | 20.009935 |
| 2025-10-26 | 20.018851 |
| 2025-10-27 | 20.071824 |
| 2025-10-28 | 20.03379 |
| 2025-10-29 | 20.019135 |
| 2025-10-30 | 19.908096 |
| 2025-10-31 | 19.861269 |
| 2025-11-01 | 19.643095 |
| 2025-11-02 | 19.812254 |
| 2025-11-03 | 19.80021 |
| 2025-11-04 | 19.78035 |
| 2025-11-05 | 19.83018 |
| 2025-11-06 | 19.926919 |
| 2025-11-07 | 19.999129 |
| 2025-11-08 | 20.039987 |
| 2025-11-09 | 20.033067 |
| 2025-11-10 | 20.079638 |
| 2025-11-11 | 20.107655 |
| 2025-11-12 | 20.108129 |
| 2025-11-13 | 20.162366 |
| 2025-11-14 | 20.196192 |
| 2025-11-15 | 20.081652 |
| 2025-11-16 | 20.193669 |
| 2025-11-17 | 20.115161 |
| 2025-11-18 | 19.968528 |
| 2025-11-19 | 20.043653 |
| 2025-11-20 | 20.033255 |
| 2025-11-21 | 20.034497 |
| 2025-11-22 | 19.941847 |
| 2025-11-23 | 19.993353 |
| 2025-11-24 | 20.146949 |
| 2025-11-25 | 20.163248 |
| 2025-11-26 | 20.134062 |
| 2025-11-27 | 20.147911 |
| 2025-11-28 | 20.083879 |
| 2025-11-29 | 20.072958 |
| 2025-11-30 | 20.188248 |
| 2025-12-01 | 20.277259 |
| 2025-12-02 | 20.183482 |
| 2025-12-03 | 20.243534 |
| 2025-12-04 | 20.221593 |
| 2025-12-05 | 20.271176 |
| 2025-12-06 | 20.080361 |
| 2025-12-07 | 20.249963 |
| 2025-12-08 | 20.337365 |
| 2025-12-09 | 20.280338 |
| 2025-12-11 | 20.438384 |
| 2025-12-12 | 20.47783 |
| 2025-12-13 | 20.452416 |
| 2025-12-14 | 20.532198 |
| 2025-12-15 | 20.511455 |
| 2025-12-16 | 20.56814 |
| 2025-12-17 | 20.580962 |
| 2025-12-18 | 20.587142 |
| 2025-12-19 | 20.548708 |
| 2025-12-20 | 20.489766 |
| 2025-12-21 | 20.56929 |
| 2025-12-22 | 20.652155 |
| 2025-12-23 | 20.580086 |
| 2025-12-24 | 20.808229 |
| 2025-12-25 | 20.761442 |
| 2025-12-26 | 20.74579 |
| 2025-12-27 | 20.800255 |
| 2025-12-28 | 20.664183 |
| 2025-12-29 | 20.660771 |
| 2025-12-30 | 20.568357 |
| 2025-12-31 | 20.522334 |
| 2026-01-01 | 20.602976 |
| 2026-01-02 | 20.58004 |
| 2026-01-03 | 20.601562 |
| 2026-01-04 | 20.617567 |
| 2026-01-05 | 20.442521 |
| 2026-01-06 | 20.549085 |
| 2026-01-07 | 20.463537 |
| 2026-01-08 | 20.442242 |
| 2026-01-09 | 20.406729 |
| 2026-01-10 | 20.435302 |
| 2026-01-11 | 20.494232 |
| 2026-01-12 | 20.516237 |
| 2026-01-13 | 20.389286 |
| 2026-01-14 | 20.396764 |
| 2026-01-15 | 20.324865 |
| 2026-01-16 | 20.29847 |
| 2026-01-17 | 20.19456 |
| 2026-01-18 | 20.308151 |
| 2026-01-19 | 20.313889 |
| 2026-01-20 | 20.465048 |
| 2026-01-21 | 20.491228 |
| 2026-01-22 | 20.52845 |
| 2026-01-23 | 20.535519 |
| 2026-01-24 | 20.529145 |
| 2026-01-25 | 20.744862 |
| 2026-01-26 | 20.778323 |
| 2026-01-27 | 21.025451 |
| 2026-01-28 | 21.158508 |
| 2026-01-29 | 20.963911 |
| 2026-01-30 | 20.947583 |
| 2026-01-31 | 20.615682 |
| 2026-02-01 | 20.885543 |
| 2026-02-02 | 20.682371 |
| 2026-02-03 | 20.656144 |
| 2026-02-04 | 20.602733 |
| 2026-02-05 | 20.540795 |
| 2026-02-06 | 20.585521 |
| 2026-02-07 | 20.428412 |
| 2026-02-08 | 20.725024 |
| 2026-02-09 | 20.787988 |
| 2026-02-10 | 20.765548 |
| 2026-02-11 | 20.819841 |
| 2026-02-12 | 20.702018 |
| 2026-02-13 | 20.769969 |
| 2026-02-14 | 20.70877 |
| 2026-02-15 | 20.809643 |
| 2026-02-16 | 20.795802 |
| 2026-02-17 | 20.718899 |
| 2026-02-18 | 20.730382 |
| 2026-02-19 | 20.577566 |
| 2026-02-20 | 20.602971 |
| 2026-02-21 | 20.510308 |
| 2026-02-22 | 20.52655 |
| 2026-02-23 | 20.626777 |
| 2026-02-24 | 20.617083 |
| 2026-02-25 | 20.62399 |
| 2026-02-26 | 20.563635 |
| 2026-02-27 | 20.568489 |
| 2026-02-28 | 20.265995 |
| 2026-03-01 | 20.46755 |
| 2026-03-02 | 20.349968 |
| 2026-03-03 | 19.966978 |
| 2026-03-04 | 20.153685 |
| 2026-03-05 | 20.082199 |
| 2026-03-06 | 19.882518 |
| 2026-03-07 | 19.97663 |
| 2026-03-08 | 19.93717 |
| 2026-03-09 | 19.953416 |
| 2026-03-10 | 20.139821 |
| 2026-03-11 | 20.040453 |
| 2026-03-12 | 20.082844 |
| 2026-03-13 | 19.805733 |
| 2026-03-14 | 19.744623 |
| 2026-03-15 | 19.913098 |
| 2026-03-16 | 19.909029 |
| 2026-03-17 | 19.991222 |
| 2026-03-18 | 19.9312 |
| 2026-03-19 | 19.865264 |
| 2026-03-20 | 20.017395 |
| 2026-03-21 | 20.052138 |
| 2026-03-22 | 20.168206 |
| 2026-03-23 | 20.129592 |
| 2026-03-24 | 20.040855 |
| 2026-03-25 | 20.087221 |
| 2026-03-26 | 19.929012 |
| 2026-03-27 | 19.894535 |
| 2026-03-28 | 19.744502 |
| 2026-03-29 | 19.939903 |
| 2026-03-30 | 19.852482 |
| 2026-03-31 | 19.807 |
| 2026-04-01 | 20.054558 |
| 2026-04-02 | 19.832837 |
| 2026-04-03 | 19.936917 |
| 2026-04-04 | 19.951349 |
| 2026-04-05 | 20.129803 |
| 2026-04-06 | 20.027598 |
| 2026-04-07 | 20.037432 |
| 2026-04-08 | 20.395856 |
| 2026-04-09 | 20.043392 |
| 2026-04-10 | 20.422088 |
| 2026-04-11 | 20.258551 |
| 2026-04-12 | 20.189844 |
| 2026-04-13 | 20.189268 |
| 2026-04-14 | 20.292058 |
| 2026-04-15 | 20.41749 |
| 2026-04-16 | 20.551836 |
| 2026-04-17 | 20.34551 |
| 2026-04-18 | 20.449829 |
| 2026-04-19 | 20.425039 |
| 2026-04-20 | 20.416356 |
| 2026-04-21 | 20.309415 |
| 2026-04-22 | 20.305894 |
| 2026-04-23 | 20.120265 |
| 2026-04-24 | 20.301942 |
| 2026-04-25 | 20.305209 |
| 2026-04-26 | 20.289886 |
| 2026-04-27 | 20.347716 |
| 2026-04-28 | 20.072457 |
| 2026-04-29 | 20.233069 |
| 2026-04-30 | 20.050337 |
| 2026-05-01 | 20.290103 |
| 2026-05-02 | 20.16055 |
| 2026-05-03 | 20.17364 |
| 2026-05-04 | 20.063456 |
| 2026-05-05 | 20.188711 |
| 2026-05-06 | 20.284214 |
| 2026-05-07 | 20.465253 |
| 2026-05-08 | 20.288208 |
| 2026-05-09 | 20.443571 |
| 2026-05-10 | 20.415565 |
| 2026-05-11 | 20.39602 |
| 2026-05-12 | 20.315591 |
| 2026-05-14 | 20.345278 |
| 2026-05-15 | 19.853108 |
| 2026-05-16 | 19.846958 |
| 2026-05-17 | 20.357168 |
| 2026-05-18 | 19.896256 |
| 2026-05-19 | 20.228791 |
| 2026-05-20 | 20.086177 |
| 2026-05-21 | 20.085505 |
| 2026-05-23 | 19.903748 |
| 2026-05-24 | 20.392502 |
| 2026-05-25 | 20.21814 |
| 2026-05-26 | 20.202112 |
| 2026-05-27 | 20.229136 |
| 2026-05-28 | 20.196429 |
| 2026-05-29 | 20.281031 |
| 2026-05-30 | 20.046611 |
| 2026-05-31 | 20.364983 |
| 2026-06-01 | 20.267807 |
| 2026-06-02 | 20.250664 |
| 2026-06-03 | 20.190219 |
| 2026-06-04 | 20.220501 |
| 2026-06-05 | 20.145605 |
| 2026-06-06 | 19.797858 |
| 2026-06-09 | 20.071231 |
| 2026-06-10 | 20.000611 |
| 2026-06-11 | 19.984085 |
| 2026-06-12 | 20.009795 |
| 2026-06-13 | 20.016073 |
| 2026-06-14 | 20.149591 |
| 2026-06-15 | 20.137161 |
| 2026-06-16 | 20.113024 |
| 2026-06-17 | 20.083989 |
| 2026-06-18 | 19.805305 |
| 2026-06-19 | 19.760703 |
| 2026-06-20 | 19.553748 |
| 2026-06-21 | 20.103847 |
| 2026-06-22 | 19.72402 |
| 2026-06-23 | 19.557198 |
| 2026-06-24 | 19.400163 |
| 2026-06-25 | 19.407522 |
| 2026-06-26 | 19.51402 |
| 2026-06-27 | 19.28224 |
| 2026-06-28 | 19.707626 |
| 2026-06-29 | 19.581093 |
| 2026-06-30 | 19.597269 |
| 2026-07-01 | 19.579048 |
| 2026-07-02 | 19.529665 |
| 2026-07-03 | 19.734844 |
| 2026-07-04 | 19.442313 |
| 2026-07-05 | 19.716489 |
| 2026-07-06 | 19.629961 |
| 2026-07-07 | 19.688937 |
| 2026-07-08 | 19.552886 |
| 2026-07-09 | 19.622577 |
| 2026-07-10 | 19.382387 |
| 2026-07-11 | 19.396956 |
| 2026-07-12 | 19.58287 |
| 2026-07-13 | 19.534757 |
| 2026-07-14 | 19.454456 |
| 2026-07-15 | 19.484485 |
| 2026-07-16 | 19.581926 |
| 2026-07-17 | 19.453402 |
| 2026-07-18 | 19.360897 |
| 2026-07-19 | 19.50458 |
| 2026-07-20 | 19.498503 |
| 2026-07-21 | 19.51063 |
| 2026-07-22 | 19.519386 |
| 2026-07-23 | 19.484367 |
| 2026-07-24 | 19.636763 |
| 2026-07-25 | 19.729869 |
| 2026-07-26 | 19.725413 |
| 2026-07-27 | 19.49717 |
| 2026-07-28 | 19.485198 |
| 2026-07-29 | 19.490849 |
| 2026-07-30 | 19.82969 |
| 2026-07-31 | 19.763252 |
| 2026-08-01 | 19.755763 |
| 2026-08-02 | 20.10228 |
| 2026-08-03 | 19.876619 |
| 2026-08-04 | 19.809322 |
| 2026-08-05 | 19.9167 |
| 2026-08-06 | 19.911092 |
| 2026-08-07 | 19.852669 |
| 2026-08-08 | 19.758133 |
| 2026-08-09 | 19.902916 |
| 2026-08-10 | 19.883521 |
| 2026-08-11 | 19.901197 |
| 2026-08-12 | 19.886582 |
| 2026-08-13 | 19.898053 |
| 2026-08-14 | 19.990425 |
| 2026-08-15 | 19.734211 |
| 2026-08-16 | 20.119133 |
| 2026-08-17 | 19.946849 |
| 2026-08-18 | 19.876408 |
| 2026-08-20 | 20.042812 |
| 2026-08-21 | 20.141361 |
| 2026-08-22 | 19.896199 |
| 2026-08-23 | 20.073739 |
| 2026-08-24 | 20.101773 |
| 2026-08-25 | 20.150627 |
| 2026-08-26 | 20.159078 |
| 2026-08-27 | 20.01716 |
| 2026-08-28 | 20.144693 |
| 2026-08-29 | 19.731276 |
| 2026-08-30 | 19.841925 |
| 2026-08-31 | 19.83631 |
| 2026-09-01 | 19.930943 |
| 2026-09-02 | 19.952814 |
| 2026-09-03 | 20.022841 |
| 2026-09-04 | 19.913191 |
| 2026-09-05 | 19.846798 |
| 2026-09-06 | 20.033607 |
| 2026-09-07 | 19.967995 |
| 2026-09-08 | 20.016088 |
| 2026-09-09 | 20.016008 |
| 2026-09-10 | 19.921329 |
| 2026-09-11 | 19.827236 |
| 2026-09-12 | 19.707994 |
| 2026-09-13 | 19.995677 |
| 2026-09-14 | 19.693416 |
| 2026-09-15 | 19.686107 |
| 2026-09-16 | 19.637508 |
| 2026-09-17 | 19.43278 |
| 2026-09-18 | 19.302325 |
| 2026-09-19 | 19.344236 |
| 2026-09-20 | 19.460651 |
| 2026-09-21 | 19.523405 |
| 2026-09-22 | 19.493487 |
| 2026-09-23 | 19.276666 |
| 2026-09-24 | 19.200557 |
| 2026-09-25 | 19.307687 |
| 2026-09-26 | 19.14026 |
| 2026-09-27 | 19.238625 |
| 2026-09-28 | 19.247073 |
| 2026-09-30 | 19.286328 |
| 2026-10-02 | 18.980144 |
| 2026-10-03 | 18.868019 |
| 2026-10-05 | 18.949553 |
| 2026-10-06 | 19.107227 |
| 2026-10-07 | 18.924219 |
| 2026-10-08 | 18.989232 |
| 2026-10-09 | 18.987325 |
| 2026-10-10 | 18.794725 |
| 2026-10-11 | 18.964684 |
| 2026-10-12 | 18.889557 |
| 2026-10-13 | 19.056964 |
| 2026-10-14 | 19.116966 |
| 2026-10-15 | 19.066526 |
| 2026-10-16 | 19.08713 |
| 2026-10-17 | 18.914597 |
| 2026-10-18 | 19.141559 |
| 2026-10-19 | 19.029786 |
| 2026-10-20 | 18.98988 |
| 2026-10-21 | 19.137248 |
| 2026-10-22 | 18.976287 |
| 2026-10-23 | 18.874049 |
| 2026-10-24 | 18.790261 |
| 2026-10-25 | 19.010641 |
| 2026-10-26 | 18.835071 |
| 2026-10-27 | 18.777992 |
| 2026-10-28 | 18.735914 |
| 2026-10-29 | 18.779561 |
| 2026-10-30 | 18.808796 |
| 2026-10-31 | 18.625792 |
High
21.1585
Low
17.0511
Average
19.4300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GMD API questions
How do I get the PLN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GMD rate in rates.GMD.
How far back does PLN/GMD historical data go?
Daily PLN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.