PLN to GIP exchange rate API
Zloty to Gibraltar Pound · quoted 2026-10-18
0.19296
▼ +0.22% over 2Y
1 PLN = 0.19296 GIP · 1 GIP = 5.1823 PLN · Get this rate via the API
1 PLN buys 0.19296 GIP as of 2026-10-18, so 1 GIP buys 5.1823 PLN. Over the last 2 years, PLN/GIP traded between 0.18970 and 0.20941, averaged 0.20101 and fell 0.22%. The API holds daily PLN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.193386 |
| 2024-10-19 | 0.193372 |
| 2024-10-20 | 0.193328 |
| 2024-10-21 | 0.192613 |
| 2024-10-22 | 0.192972 |
| 2024-10-23 | 0.191032 |
| 2024-10-24 | 0.192453 |
| 2024-10-25 | 0.191938 |
| 2024-10-26 | 0.191897 |
| 2024-10-27 | 0.191658 |
| 2024-10-28 | 0.191972 |
| 2024-10-29 | 0.190982 |
| 2024-10-30 | 0.191123 |
| 2024-10-31 | 0.193123 |
| 2024-11-01 | 0.193907 |
| 2024-11-02 | 0.192112 |
| 2024-11-03 | 0.192411 |
| 2024-11-04 | 0.193603 |
| 2024-11-05 | 0.19308 |
| 2024-11-06 | 0.189704 |
| 2024-11-07 | 0.193493 |
| 2024-11-08 | 0.192006 |
| 2024-11-09 | 0.19177 |
| 2024-11-10 | 0.191734 |
| 2024-11-11 | 0.189747 |
| 2024-11-12 | 0.189789 |
| 2024-11-13 | 0.191986 |
| 2024-11-14 | 0.191272 |
| 2024-11-15 | 0.193467 |
| 2024-11-16 | 0.193414 |
| 2024-11-17 | 0.193181 |
| 2024-11-18 | 0.192992 |
| 2024-11-19 | 0.192747 |
| 2024-11-20 | 0.192205 |
| 2024-11-21 | 0.191527 |
| 2024-11-22 | 0.190668 |
| 2024-11-23 | 0.191597 |
| 2024-11-24 | 0.192169 |
| 2024-11-25 | 0.192913 |
| 2024-11-26 | 0.194848 |
| 2024-11-27 | 0.194224 |
| 2024-11-28 | 0.192957 |
| 2024-11-29 | 0.193515 |
| 2024-11-30 | 0.1931 |
| 2024-12-01 | 0.193337 |
| 2024-12-02 | 0.192955 |
| 2024-12-03 | 0.193459 |
| 2024-12-04 | 0.193196 |
| 2024-12-05 | 0.194193 |
| 2024-12-06 | 0.194581 |
| 2024-12-07 | 0.194381 |
| 2024-12-08 | 0.19425 |
| 2024-12-09 | 0.194765 |
| 2024-12-10 | 0.193533 |
| 2024-12-11 | 0.192839 |
| 2024-12-12 | 0.192178 |
| 2024-12-13 | 0.194699 |
| 2024-12-14 | 0.195131 |
| 2024-12-15 | 0.1951 |
| 2024-12-16 | 0.19486 |
| 2024-12-17 | 0.194032 |
| 2024-12-18 | 0.194014 |
| 2024-12-19 | 0.194293 |
| 2024-12-20 | 0.195259 |
| 2024-12-21 | 0.194692 |
| 2024-12-22 | 0.194816 |
| 2024-12-23 | 0.193267 |
| 2024-12-24 | 0.194185 |
| 2024-12-25 | 0.194645 |
| 2024-12-26 | 0.194697 |
| 2024-12-27 | 0.194867 |
| 2024-12-28 | 0.194094 |
| 2024-12-29 | 0.19419 |
| 2024-12-30 | 0.194584 |
| 2024-12-31 | 0.193572 |
| 2025-01-01 | 0.193483 |
| 2025-01-02 | 0.192828 |
| 2025-01-03 | 0.194623 |
| 2025-01-04 | 0.194338 |
| 2025-01-05 | 0.194316 |
| 2025-01-06 | 0.197191 |
| 2025-01-07 | 0.195119 |
| 2025-01-08 | 0.192678 |
| 2025-01-09 | 0.195122 |
| 2025-01-10 | 0.196276 |
| 2025-01-11 | 0.196718 |
| 2025-01-12 | 0.196592 |
| 2025-01-13 | 0.195833 |
| 2025-01-14 | 0.19658 |
| 2025-01-15 | 0.198081 |
| 2025-01-16 | 0.196671 |
| 2025-01-17 | 0.197675 |
| 2025-01-18 | 0.198125 |
| 2025-01-19 | 0.198176 |
| 2025-01-20 | 0.198968 |
| 2025-01-21 | 0.198304 |
| 2025-01-22 | 0.200106 |
| 2025-01-23 | 0.200537 |
| 2025-01-24 | 0.201209 |
| 2025-01-25 | 0.199547 |
| 2025-01-26 | 0.199457 |
| 2025-01-27 | 0.200433 |
| 2025-01-28 | 0.198763 |
| 2025-01-29 | 0.198345 |
| 2025-01-30 | 0.19864 |
| 2025-01-31 | 0.198566 |
| 2025-02-01 | 0.19849 |
| 2025-02-02 | 0.196414 |
| 2025-02-03 | 0.197686 |
| 2025-02-04 | 0.197355 |
| 2025-02-05 | 0.19903 |
| 2025-02-06 | 0.196886 |
| 2025-02-07 | 0.198861 |
| 2025-02-08 | 0.198506 |
| 2025-02-09 | 0.198088 |
| 2025-02-10 | 0.19954 |
| 2025-02-11 | 0.199862 |
| 2025-02-12 | 0.199706 |
| 2025-02-13 | 0.200132 |
| 2025-02-14 | 0.200134 |
| 2025-02-15 | 0.199994 |
| 2025-02-16 | 0.199969 |
| 2025-02-17 | 0.199837 |
| 2025-02-18 | 0.198966 |
| 2025-02-19 | 0.198243 |
| 2025-02-20 | 0.199426 |
| 2025-02-21 | 0.198384 |
| 2025-02-22 | 0.198843 |
| 2025-02-23 | 0.199195 |
| 2025-02-24 | 0.199221 |
| 2025-02-25 | 0.200928 |
| 2025-02-26 | 0.200223 |
| 2025-02-27 | 0.200197 |
| 2025-02-28 | 0.199078 |
| 2025-03-01 | 0.196631 |
| 2025-03-02 | 0.197287 |
| 2025-03-03 | 0.198979 |
| 2025-03-04 | 0.199802 |
| 2025-03-05 | 0.201644 |
| 2025-03-06 | 0.200286 |
| 2025-03-07 | 0.201697 |
| 2025-03-08 | 0.201124 |
| 2025-03-09 | 0.201386 |
| 2025-03-10 | 0.199721 |
| 2025-03-11 | 0.201614 |
| 2025-03-12 | 0.200545 |
| 2025-03-13 | 0.19906 |
| 2025-03-14 | 0.201559 |
| 2025-03-15 | 0.200861 |
| 2025-03-16 | 0.201451 |
| 2025-03-17 | 0.201244 |
| 2025-03-18 | 0.201419 |
| 2025-03-19 | 0.200227 |
| 2025-03-20 | 0.198347 |
| 2025-03-21 | 0.198732 |
| 2025-03-22 | 0.199593 |
| 2025-03-23 | 0.200071 |
| 2025-03-25 | 0.201171 |
| 2025-03-26 | 0.19964 |
| 2025-03-27 | 0.199245 |
| 2025-03-28 | 0.199607 |
| 2025-03-29 | 0.200209 |
| 2025-03-30 | 0.20032 |
| 2025-03-31 | 0.199709 |
| 2025-04-01 | 0.19943 |
| 2025-04-02 | 0.200199 |
| 2025-04-03 | 0.20242 |
| 2025-04-04 | 0.197942 |
| 2025-04-05 | 0.199381 |
| 2025-04-06 | 0.198982 |
| 2025-04-07 | 0.198057 |
| 2025-04-08 | 0.200785 |
| 2025-04-09 | 0.200224 |
| 2025-04-10 | 0.203096 |
| 2025-04-11 | 0.203159 |
| 2025-04-12 | 0.202426 |
| 2025-04-13 | 0.202526 |
| 2025-04-14 | 0.202463 |
| 2025-04-15 | 0.20061 |
| 2025-04-16 | 0.199601 |
| 2025-04-17 | 0.201157 |
| 2025-04-18 | 0.200656 |
| 2025-04-19 | 0.199838 |
| 2025-04-20 | 0.200841 |
| 2025-04-21 | 0.201695 |
| 2025-04-22 | 0.200446 |
| 2025-04-23 | 0.199758 |
| 2025-04-24 | 0.200323 |
| 2025-04-25 | 0.200049 |
| 2025-04-26 | 0.199878 |
| 2025-04-27 | 0.199708 |
| 2025-04-28 | 0.199881 |
| 2025-04-29 | 0.198443 |
| 2025-04-30 | 0.198513 |
| 2025-05-01 | 0.19831 |
| 2025-05-02 | 0.199663 |
| 2025-05-03 | 0.199131 |
| 2025-05-04 | 0.198916 |
| 2025-05-05 | 0.199744 |
| 2025-05-06 | 0.199605 |
| 2025-05-08 | 0.198415 |
| 2025-05-09 | 0.200661 |
| 2025-05-10 | 0.199804 |
| 2025-05-11 | 0.199341 |
| 2025-05-12 | 0.19725 |
| 2025-05-13 | 0.198217 |
| 2025-05-14 | 0.1986 |
| 2025-05-15 | 0.198539 |
| 2025-05-17 | 0.196791 |
| 2025-05-18 | 0.196901 |
| 2025-05-19 | 0.198447 |
| 2025-05-20 | 0.198072 |
| 2025-05-21 | 0.199046 |
| 2025-05-22 | 0.198348 |
| 2025-05-23 | 0.19731 |
| 2025-05-24 | 0.197112 |
| 2025-05-25 | 0.197863 |
| 2025-05-26 | 0.197412 |
| 2025-05-27 | 0.19699 |
| 2025-05-28 | 0.197756 |
| 2025-05-29 | 0.19809 |
| 2025-05-30 | 0.197862 |
| 2025-05-31 | 0.198484 |
| 2025-06-01 | 0.197958 |
| 2025-06-02 | 0.198804 |
| 2025-06-03 | 0.196596 |
| 2025-06-04 | 0.196354 |
| 2025-06-05 | 0.19682 |
| 2025-06-06 | 0.196084 |
| 2025-06-07 | 0.196524 |
| 2025-06-08 | 0.196355 |
| 2025-06-09 | 0.197122 |
| 2025-06-10 | 0.19871 |
| 2025-06-11 | 0.199125 |
| 2025-06-12 | 0.199948 |
| 2025-06-13 | 0.198532 |
| 2025-06-14 | 0.199274 |
| 2025-06-15 | 0.199043 |
| 2025-06-16 | 0.200364 |
| 2025-06-17 | 0.199331 |
| 2025-06-18 | 0.200406 |
| 2025-06-19 | 0.200307 |
| 2025-06-20 | 0.200275 |
| 2025-06-21 | 0.200622 |
| 2025-06-22 | 0.200063 |
| 2025-06-23 | 0.199819 |
| 2025-06-24 | 0.20151 |
| 2025-06-25 | 0.200362 |
| 2025-06-26 | 0.201131 |
| 2025-06-27 | 0.20104 |
| 2025-06-28 | 0.201445 |
| 2025-06-29 | 0.201461 |
| 2025-06-30 | 0.201362 |
| 2025-07-01 | 0.202665 |
| 2025-07-02 | 0.20136 |
| 2025-07-03 | 0.203207 |
| 2025-07-04 | 0.203056 |
| 2025-07-05 | 0.203349 |
| 2025-07-06 | 0.203422 |
| 2025-07-07 | 0.20242 |
| 2025-07-08 | 0.202633 |
| 2025-07-09 | 0.203068 |
| 2025-07-10 | 0.202575 |
| 2025-07-11 | 0.202374 |
| 2025-07-12 | 0.202989 |
| 2025-07-13 | 0.202497 |
| 2025-07-14 | 0.203481 |
| 2025-07-15 | 0.2041 |
| 2025-07-16 | 0.203406 |
| 2025-07-17 | 0.203169 |
| 2025-07-18 | 0.204149 |
| 2025-07-19 | 0.204182 |
| 2025-07-20 | 0.204085 |
| 2025-07-21 | 0.205034 |
| 2025-07-22 | 0.203872 |
| 2025-07-23 | 0.203776 |
| 2025-07-24 | 0.20342 |
| 2025-07-25 | 0.204172 |
| 2025-07-26 | 0.205688 |
| 2025-07-27 | 0.20562 |
| 2025-07-28 | 0.2037 |
| 2025-07-29 | 0.201762 |
| 2025-07-30 | 0.202119 |
| 2025-07-31 | 0.202027 |
| 2025-08-01 | 0.202151 |
| 2025-08-02 | 0.204288 |
| 2025-08-03 | 0.20445 |
| 2025-08-04 | 0.203632 |
| 2025-08-05 | 0.203221 |
| 2025-08-06 | 0.203947 |
| 2025-08-07 | 0.20467 |
| 2025-08-08 | 0.203827 |
| 2025-08-09 | 0.204189 |
| 2025-08-10 | 0.204077 |
| 2025-08-11 | 0.20306 |
| 2025-08-12 | 0.202819 |
| 2025-08-13 | 0.203652 |
| 2025-08-14 | 0.202032 |
| 2025-08-15 | 0.202704 |
| 2025-08-16 | 0.202856 |
| 2025-08-17 | 0.202817 |
| 2025-08-18 | 0.202594 |
| 2025-08-19 | 0.203904 |
| 2025-08-20 | 0.203496 |
| 2025-08-21 | 0.203384 |
| 2025-08-22 | 0.203044 |
| 2025-08-23 | 0.20321 |
| 2025-08-24 | 0.203587 |
| 2025-08-25 | 0.203438 |
| 2025-08-26 | 0.203057 |
| 2025-08-27 | 0.201538 |
| 2025-08-28 | 0.202881 |
| 2025-08-29 | 0.202417 |
| 2025-08-30 | 0.202854 |
| 2025-08-31 | 0.202988 |
| 2025-09-01 | 0.203642 |
| 2025-09-02 | 0.202163 |
| 2025-09-03 | 0.20494 |
| 2025-09-04 | 0.203838 |
| 2025-09-05 | 0.204612 |
| 2025-09-06 | 0.204281 |
| 2025-09-07 | 0.204119 |
| 2025-09-08 | 0.204461 |
| 2025-09-09 | 0.203486 |
| 2025-09-10 | 0.20299 |
| 2025-09-11 | 0.202473 |
| 2025-09-13 | 0.20336 |
| 2025-09-14 | 0.203323 |
| 2025-09-15 | 0.204152 |
| 2025-09-16 | 0.20413 |
| 2025-09-17 | 0.204052 |
| 2025-09-18 | 0.203973 |
| 2025-09-19 | 0.203345 |
| 2025-09-20 | 0.204757 |
| 2025-09-21 | 0.204216 |
| 2025-09-22 | 0.205386 |
| 2025-09-23 | 0.204894 |
| 2025-09-24 | 0.203886 |
| 2025-09-25 | 0.204686 |
| 2025-09-26 | 0.204856 |
| 2025-09-27 | 0.20487 |
| 2025-09-28 | 0.20472 |
| 2025-09-29 | 0.204503 |
| 2025-09-30 | 0.204769 |
| 2025-10-01 | 0.204822 |
| 2025-10-02 | 0.204815 |
| 2025-10-03 | 0.205166 |
| 2025-10-04 | 0.204775 |
| 2025-10-05 | 0.204617 |
| 2025-10-06 | 0.204174 |
| 2025-10-07 | 0.203535 |
| 2025-10-08 | 0.204116 |
| 2025-10-09 | 0.203504 |
| 2025-10-10 | 0.20425 |
| 2025-10-11 | 0.204148 |
| 2025-10-12 | 0.203975 |
| 2025-10-13 | 0.20328 |
| 2025-10-14 | 0.203126 |
| 2025-10-15 | 0.204732 |
| 2025-10-16 | 0.203864 |
| 2025-10-17 | 0.204769 |
| 2025-10-18 | 0.204556 |
| 2025-10-19 | 0.204585 |
| 2025-10-20 | 0.2043 |
| 2025-10-21 | 0.204289 |
| 2025-10-22 | 0.204812 |
| 2025-10-23 | 0.20526 |
| 2025-10-24 | 0.205498 |
| 2025-10-25 | 0.20598 |
| 2025-10-26 | 0.205869 |
| 2025-10-27 | 0.20625 |
| 2025-10-28 | 0.205567 |
| 2025-10-29 | 0.206802 |
| 2025-10-30 | 0.206016 |
| 2025-10-31 | 0.206335 |
| 2025-11-01 | 0.206146 |
| 2025-11-02 | 0.206114 |
| 2025-11-03 | 0.206073 |
| 2025-11-04 | 0.205666 |
| 2025-11-05 | 0.207229 |
| 2025-11-06 | 0.207571 |
| 2025-11-07 | 0.207351 |
| 2025-11-08 | 0.20726 |
| 2025-11-09 | 0.207248 |
| 2025-11-10 | 0.207816 |
| 2025-11-11 | 0.207896 |
| 2025-11-12 | 0.208365 |
| 2025-11-13 | 0.209414 |
| 2025-11-14 | 0.209276 |
| 2025-11-15 | 0.208615 |
| 2025-11-16 | 0.208548 |
| 2025-11-17 | 0.208658 |
| 2025-11-18 | 0.207617 |
| 2025-11-19 | 0.208564 |
| 2025-11-20 | 0.20852 |
| 2025-11-21 | 0.207403 |
| 2025-11-22 | 0.207487 |
| 2025-11-23 | 0.207391 |
| 2025-11-24 | 0.208464 |
| 2025-11-25 | 0.208668 |
| 2025-11-26 | 0.207562 |
| 2025-11-27 | 0.206386 |
| 2025-11-28 | 0.206205 |
| 2025-11-29 | 0.206742 |
| 2025-11-30 | 0.20675 |
| 2025-12-01 | 0.208229 |
| 2025-12-02 | 0.207418 |
| 2025-12-03 | 0.208454 |
| 2025-12-04 | 0.206676 |
| 2025-12-05 | 0.206361 |
| 2025-12-06 | 0.206531 |
| 2025-12-07 | 0.206303 |
| 2025-12-08 | 0.206553 |
| 2025-12-09 | 0.206326 |
| 2025-12-11 | 0.207349 |
| 2025-12-12 | 0.20746 |
| 2025-12-13 | 0.207756 |
| 2025-12-14 | 0.207601 |
| 2025-12-15 | 0.208256 |
| 2025-12-16 | 0.20873 |
| 2025-12-17 | 0.207402 |
| 2025-12-18 | 0.208495 |
| 2025-12-19 | 0.207817 |
| 2025-12-20 | 0.208055 |
| 2025-12-21 | 0.208138 |
| 2025-12-22 | 0.20804 |
| 2025-12-23 | 0.206607 |
| 2025-12-24 | 0.206745 |
| 2025-12-25 | 0.206779 |
| 2025-12-26 | 0.206714 |
| 2025-12-27 | 0.206979 |
| 2025-12-28 | 0.206942 |
| 2025-12-29 | 0.206011 |
| 2025-12-30 | 0.20591 |
| 2025-12-31 | 0.206795 |
| 2026-01-01 | 0.206897 |
| 2026-01-02 | 0.206269 |
| 2026-01-03 | 0.206898 |
| 2026-01-04 | 0.20682 |
| 2026-01-05 | 0.205862 |
| 2026-01-06 | 0.205301 |
| 2026-01-07 | 0.205168 |
| 2026-01-08 | 0.206152 |
| 2026-01-09 | 0.205752 |
| 2026-01-10 | 0.206109 |
| 2026-01-11 | 0.206081 |
| 2026-01-12 | 0.206859 |
| 2026-01-13 | 0.205391 |
| 2026-01-14 | 0.205712 |
| 2026-01-15 | 0.20558 |
| 2026-01-16 | 0.20546 |
| 2026-01-17 | 0.20599 |
| 2026-01-18 | 0.205165 |
| 2026-01-19 | 0.205641 |
| 2026-01-20 | 0.206699 |
| 2026-01-21 | 0.206459 |
| 2026-01-22 | 0.207194 |
| 2026-01-23 | 0.206978 |
| 2026-01-24 | 0.206176 |
| 2026-01-25 | 0.206497 |
| 2026-01-26 | 0.205676 |
| 2026-01-27 | 0.207413 |
| 2026-01-28 | 0.206498 |
| 2026-01-29 | 0.206186 |
| 2026-01-30 | 0.20605 |
| 2026-01-31 | 0.205706 |
| 2026-02-01 | 0.205476 |
| 2026-02-02 | 0.204974 |
| 2026-02-03 | 0.204443 |
| 2026-02-04 | 0.204212 |
| 2026-02-05 | 0.204958 |
| 2026-02-06 | 0.20635 |
| 2026-02-07 | 0.205713 |
| 2026-02-08 | 0.205779 |
| 2026-02-09 | 0.207381 |
| 2026-02-10 | 0.205992 |
| 2026-02-11 | 0.206564 |
| 2026-02-12 | 0.206136 |
| 2026-02-13 | 0.206592 |
| 2026-02-14 | 0.206433 |
| 2026-02-15 | 0.206536 |
| 2026-02-16 | 0.206384 |
| 2026-02-17 | 0.206132 |
| 2026-02-18 | 0.207213 |
| 2026-02-19 | 0.206281 |
| 2026-02-20 | 0.207311 |
| 2026-02-21 | 0.207093 |
| 2026-02-22 | 0.207086 |
| 2026-02-23 | 0.206574 |
| 2026-02-24 | 0.206743 |
| 2026-02-25 | 0.206498 |
| 2026-02-26 | 0.206304 |
| 2026-02-27 | 0.207228 |
| 2026-02-28 | 0.2074 |
| 2026-03-01 | 0.206807 |
| 2026-03-02 | 0.205048 |
| 2026-03-03 | 0.201936 |
| 2026-03-04 | 0.205148 |
| 2026-03-05 | 0.203521 |
| 2026-03-06 | 0.201693 |
| 2026-03-07 | 0.202705 |
| 2026-03-08 | 0.201594 |
| 2026-03-09 | 0.20297 |
| 2026-03-10 | 0.203648 |
| 2026-03-11 | 0.202659 |
| 2026-03-12 | 0.20286 |
| 2026-03-13 | 0.201319 |
| 2026-03-14 | 0.201909 |
| 2026-03-15 | 0.201874 |
| 2026-03-16 | 0.202872 |
| 2026-03-17 | 0.203412 |
| 2026-03-18 | 0.201592 |
| 2026-03-19 | 0.201665 |
| 2026-03-20 | 0.201352 |
| 2026-03-21 | 0.202827 |
| 2026-03-22 | 0.202657 |
| 2026-03-23 | 0.204137 |
| 2026-03-24 | 0.202509 |
| 2026-03-25 | 0.20244 |
| 2026-03-26 | 0.202163 |
| 2026-03-27 | 0.201325 |
| 2026-03-28 | 0.201212 |
| 2026-03-29 | 0.202481 |
| 2026-03-30 | 0.201854 |
| 2026-03-31 | 0.202921 |
| 2026-04-01 | 0.204858 |
| 2026-04-02 | 0.20303 |
| 2026-04-03 | 0.203665 |
| 2026-04-04 | 0.204096 |
| 2026-04-05 | 0.203966 |
| 2026-04-06 | 0.204507 |
| 2026-04-07 | 0.204497 |
| 2026-04-08 | 0.205387 |
| 2026-04-09 | 0.204298 |
| 2026-04-10 | 0.205346 |
| 2026-04-11 | 0.205039 |
| 2026-04-12 | 0.204093 |
| 2026-04-13 | 0.204038 |
| 2026-04-14 | 0.206595 |
| 2026-04-15 | 0.206388 |
| 2026-04-16 | 0.204763 |
| 2026-04-17 | 0.205399 |
| 2026-04-18 | 0.20552 |
| 2026-04-19 | 0.205004 |
| 2026-04-20 | 0.205407 |
| 2026-04-21 | 0.205776 |
| 2026-04-22 | 0.204043 |
| 2026-04-23 | 0.204105 |
| 2026-04-24 | 0.20454 |
| 2026-04-25 | 0.204707 |
| 2026-04-26 | 0.20425 |
| 2026-04-27 | 0.204562 |
| 2026-04-28 | 0.203713 |
| 2026-04-29 | 0.203175 |
| 2026-04-30 | 0.203283 |
| 2026-05-01 | 0.204645 |
| 2026-05-02 | 0.203366 |
| 2026-05-03 | 0.20291 |
| 2026-05-04 | 0.202453 |
| 2026-05-05 | 0.20223 |
| 2026-05-06 | 0.205302 |
| 2026-05-07 | 0.20511 |
| 2026-05-08 | 0.204402 |
| 2026-05-09 | 0.204375 |
| 2026-05-10 | 0.203855 |
| 2026-05-11 | 0.203522 |
| 2026-05-12 | 0.203394 |
| 2026-05-14 | 0.204122 |
| 2026-05-15 | 0.202546 |
| 2026-05-16 | 0.205457 |
| 2026-05-17 | 0.205347 |
| 2026-05-18 | 0.205926 |
| 2026-05-19 | 0.204153 |
| 2026-05-20 | 0.203361 |
| 2026-05-21 | 0.203327 |
| 2026-05-23 | 0.203721 |
| 2026-05-24 | 0.20402 |
| 2026-05-25 | 0.204047 |
| 2026-05-26 | 0.203864 |
| 2026-05-27 | 0.204148 |
| 2026-05-28 | 0.205212 |
| 2026-05-29 | 0.205017 |
| 2026-05-30 | 0.204768 |
| 2026-05-31 | 0.204729 |
| 2026-06-01 | 0.20446 |
| 2026-06-02 | 0.204345 |
| 2026-06-03 | 0.203584 |
| 2026-06-04 | 0.20457 |
| 2026-06-05 | 0.204744 |
| 2026-06-06 | 0.203493 |
| 2026-06-09 | 0.204608 |
| 2026-06-10 | 0.202893 |
| 2026-06-11 | 0.202779 |
| 2026-06-12 | 0.202964 |
| 2026-06-13 | 0.203249 |
| 2026-06-14 | 0.20359 |
| 2026-06-15 | 0.20321 |
| 2026-06-16 | 0.20394 |
| 2026-06-17 | 0.203501 |
| 2026-06-18 | 0.20215 |
| 2026-06-19 | 0.204329 |
| 2026-06-20 | 0.203549 |
| 2026-06-21 | 0.203503 |
| 2026-06-22 | 0.203203 |
| 2026-06-23 | 0.20078 |
| 2026-06-24 | 0.200427 |
| 2026-06-25 | 0.200683 |
| 2026-06-26 | 0.201496 |
| 2026-06-27 | 0.201181 |
| 2026-06-28 | 0.201177 |
| 2026-06-29 | 0.201543 |
| 2026-06-30 | 0.200426 |
| 2026-07-01 | 0.200231 |
| 2026-07-02 | 0.200429 |
| 2026-07-03 | 0.199987 |
| 2026-07-04 | 0.199627 |
| 2026-07-05 | 0.199601 |
| 2026-07-06 | 0.199502 |
| 2026-07-07 | 0.198895 |
| 2026-07-08 | 0.198092 |
| 2026-07-09 | 0.1981 |
| 2026-07-10 | 0.195587 |
| 2026-07-11 | 0.19709 |
| 2026-07-12 | 0.196389 |
| 2026-07-13 | 0.197508 |
| 2026-07-14 | 0.1968 |
| 2026-07-15 | 0.196664 |
| 2026-07-16 | 0.195737 |
| 2026-07-17 | 0.195336 |
| 2026-07-18 | 0.195913 |
| 2026-07-19 | 0.19577 |
| 2026-07-20 | 0.195959 |
| 2026-07-21 | 0.196283 |
| 2026-07-22 | 0.196851 |
| 2026-07-23 | 0.196636 |
| 2026-07-24 | 0.19803 |
| 2026-07-25 | 0.197756 |
| 2026-07-26 | 0.197872 |
| 2026-07-27 | 0.197373 |
| 2026-07-28 | 0.197545 |
| 2026-07-29 | 0.197797 |
| 2026-07-30 | 0.199527 |
| 2026-07-31 | 0.198011 |
| 2026-08-01 | 0.198508 |
| 2026-08-02 | 0.198748 |
| 2026-08-03 | 0.199029 |
| 2026-08-04 | 0.199129 |
| 2026-08-05 | 0.199415 |
| 2026-08-06 | 0.199382 |
| 2026-08-07 | 0.199469 |
| 2026-08-08 | 0.199425 |
| 2026-08-09 | 0.199301 |
| 2026-08-10 | 0.199257 |
| 2026-08-11 | 0.198808 |
| 2026-08-12 | 0.198631 |
| 2026-08-13 | 0.198615 |
| 2026-08-14 | 0.199064 |
| 2026-08-15 | 0.198471 |
| 2026-08-16 | 0.198431 |
| 2026-08-17 | 0.198666 |
| 2026-08-18 | 0.197879 |
| 2026-08-20 | 0.198777 |
| 2026-08-21 | 0.199015 |
| 2026-08-22 | 0.198471 |
| 2026-08-23 | 0.198503 |
| 2026-08-24 | 0.198466 |
| 2026-08-25 | 0.198641 |
| 2026-08-26 | 0.199087 |
| 2026-08-27 | 0.198157 |
| 2026-08-28 | 0.197563 |
| 2026-08-29 | 0.197102 |
| 2026-08-30 | 0.197073 |
| 2026-08-31 | 0.197813 |
| 2026-09-01 | 0.197644 |
| 2026-09-02 | 0.198199 |
| 2026-09-03 | 0.198929 |
| 2026-09-04 | 0.199074 |
| 2026-09-05 | 0.199266 |
| 2026-09-06 | 0.199199 |
| 2026-09-07 | 0.199591 |
| 2026-09-08 | 0.198683 |
| 2026-09-09 | 0.199324 |
| 2026-09-10 | 0.198269 |
| 2026-09-11 | 0.198544 |
| 2026-09-12 | 0.198305 |
| 2026-09-13 | 0.198219 |
| 2026-09-14 | 0.196995 |
| 2026-09-15 | 0.197172 |
| 2026-09-16 | 0.196859 |
| 2026-09-17 | 0.19693 |
| 2026-09-18 | 0.196792 |
| 2026-09-19 | 0.196555 |
| 2026-09-20 | 0.196416 |
| 2026-09-21 | 0.197229 |
| 2026-09-22 | 0.197001 |
| 2026-09-23 | 0.195791 |
| 2026-09-24 | 0.195988 |
| 2026-09-25 | 0.197427 |
| 2026-09-26 | 0.196686 |
| 2026-09-27 | 0.196538 |
| 2026-09-28 | 0.19643 |
| 2026-09-30 | 0.19648 |
| 2026-10-02 | 0.194092 |
| 2026-10-03 | 0.193986 |
| 2026-10-05 | 0.193674 |
| 2026-10-06 | 0.195374 |
| 2026-10-07 | 0.192508 |
| 2026-10-08 | 0.193579 |
| 2026-10-09 | 0.192978 |
| 2026-10-10 | 0.193028 |
| 2026-10-11 | 0.192998 |
| 2026-10-12 | 0.192647 |
| 2026-10-13 | 0.193333 |
| 2026-10-14 | 0.193165 |
| 2026-10-15 | 0.193592 |
| 2026-10-16 | 0.19357 |
| 2026-10-17 | 0.192986 |
| 2026-10-18 | 0.192963 |
High
0.20941
Low
0.18970
Average
0.20101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GIP API questions
How do I get the PLN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GIP rate in rates.GIP.
How far back does PLN/GIP historical data go?
Daily PLN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.