PLN to GHS exchange rate API
Zloty to Ghana Cedi · quoted 2026-10-31
2.9520
▼ +27.55% over 2Y
1 PLN = 2.9520 GHS · 1 GHS = 0.33876 PLN · Get this rate via the API
1 PLN buys 2.9520 GHS as of 2026-10-31, so 1 GHS buys 0.33876 PLN. Over the last 2 years, PLN/GHS traded between 2.7068 and 4.1633, averaged 3.2480 and fell 27.55%. The API holds daily PLN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 4.074666 |
| 2024-11-01 | 4.074729 |
| 2024-11-02 | 4.073929 |
| 2024-11-03 | 4.042609 |
| 2024-11-04 | 4.093648 |
| 2024-11-05 | 4.085843 |
| 2024-11-06 | 4.023483 |
| 2024-11-07 | 4.08555 |
| 2024-11-08 | 4.082173 |
| 2024-11-09 | 4.063025 |
| 2024-11-10 | 4.04062 |
| 2024-11-11 | 4.033859 |
| 2024-11-12 | 4.009791 |
| 2024-11-13 | 4.007994 |
| 2024-11-14 | 3.926392 |
| 2024-11-15 | 3.937566 |
| 2024-11-16 | 3.89884 |
| 2024-11-17 | 3.877437 |
| 2024-11-18 | 3.903957 |
| 2024-11-19 | 3.893371 |
| 2024-11-20 | 3.881352 |
| 2024-11-21 | 3.853664 |
| 2024-11-22 | 3.805282 |
| 2024-11-23 | 3.802398 |
| 2024-11-24 | 3.795378 |
| 2024-11-25 | 3.839948 |
| 2024-11-26 | 3.843824 |
| 2024-11-27 | 3.824413 |
| 2024-11-28 | 3.812118 |
| 2024-11-29 | 3.804655 |
| 2024-11-30 | 3.780172 |
| 2024-12-01 | 3.759667 |
| 2024-12-02 | 3.761243 |
| 2024-12-03 | 3.724512 |
| 2024-12-04 | 3.716402 |
| 2024-12-05 | 3.707749 |
| 2024-12-06 | 3.713889 |
| 2024-12-07 | 3.683029 |
| 2024-12-08 | 3.659723 |
| 2024-12-09 | 3.686426 |
| 2024-12-10 | 3.652495 |
| 2024-12-11 | 3.630004 |
| 2024-12-12 | 3.611026 |
| 2024-12-13 | 3.6226 |
| 2024-12-14 | 3.622366 |
| 2024-12-15 | 3.608419 |
| 2024-12-16 | 3.616651 |
| 2024-12-17 | 3.616559 |
| 2024-12-18 | 3.622922 |
| 2024-12-19 | 3.593263 |
| 2024-12-20 | 3.584565 |
| 2024-12-21 | 3.596814 |
| 2024-12-22 | 3.589617 |
| 2024-12-23 | 3.572674 |
| 2024-12-24 | 3.577314 |
| 2024-12-25 | 3.587126 |
| 2024-12-26 | 3.583051 |
| 2024-12-27 | 3.581037 |
| 2024-12-28 | 3.582341 |
| 2024-12-29 | 3.577281 |
| 2024-12-30 | 3.597544 |
| 2024-12-31 | 3.56581 |
| 2025-01-01 | 3.559097 |
| 2025-01-02 | 3.550413 |
| 2025-01-03 | 3.543478 |
| 2025-01-04 | 3.556453 |
| 2025-01-05 | 3.536562 |
| 2025-01-06 | 3.605809 |
| 2025-01-07 | 3.591319 |
| 2025-01-08 | 3.540554 |
| 2025-01-09 | 3.55102 |
| 2025-01-10 | 3.570549 |
| 2025-01-11 | 3.543715 |
| 2025-01-12 | 3.531201 |
| 2025-01-13 | 3.52021 |
| 2025-01-14 | 3.557108 |
| 2025-01-15 | 3.579748 |
| 2025-01-16 | 3.567649 |
| 2025-01-17 | 3.601959 |
| 2025-01-18 | 3.614953 |
| 2025-01-19 | 3.581298 |
| 2025-01-20 | 3.611835 |
| 2025-01-21 | 3.644329 |
| 2025-01-22 | 3.710436 |
| 2025-01-23 | 3.730468 |
| 2025-01-24 | 3.774538 |
| 2025-01-25 | 3.78392 |
| 2025-01-26 | 3.76843 |
| 2025-01-27 | 3.790357 |
| 2025-01-28 | 3.766862 |
| 2025-01-29 | 3.755008 |
| 2025-01-30 | 3.778821 |
| 2025-01-31 | 3.776122 |
| 2025-02-01 | 3.763017 |
| 2025-02-02 | 3.722109 |
| 2025-02-03 | 3.722246 |
| 2025-02-04 | 3.764926 |
| 2025-02-05 | 3.815651 |
| 2025-02-06 | 3.791483 |
| 2025-02-07 | 3.805405 |
| 2025-02-08 | 3.792451 |
| 2025-02-09 | 3.784947 |
| 2025-02-10 | 3.824608 |
| 2025-02-11 | 3.816483 |
| 2025-02-12 | 3.848537 |
| 2025-02-13 | 3.844758 |
| 2025-02-14 | 3.886951 |
| 2025-02-15 | 3.874481 |
| 2025-02-16 | 3.87199 |
| 2025-02-17 | 3.884192 |
| 2025-02-18 | 3.874556 |
| 2025-02-19 | 3.872256 |
| 2025-02-20 | 3.895591 |
| 2025-02-21 | 3.899512 |
| 2025-02-22 | 3.901092 |
| 2025-02-23 | 3.886482 |
| 2025-02-24 | 3.920422 |
| 2025-02-25 | 3.933355 |
| 2025-02-26 | 3.935182 |
| 2025-02-27 | 3.932238 |
| 2025-02-28 | 3.889366 |
| 2025-03-01 | 3.832804 |
| 2025-03-02 | 3.834789 |
| 2025-03-03 | 3.888634 |
| 2025-03-04 | 3.934712 |
| 2025-03-05 | 3.992798 |
| 2025-03-06 | 4.003743 |
| 2025-03-07 | 4.017927 |
| 2025-03-08 | 4.020786 |
| 2025-03-09 | 4.035976 |
| 2025-03-10 | 4.006019 |
| 2025-03-11 | 4.027704 |
| 2025-03-12 | 4.024162 |
| 2025-03-13 | 4.000461 |
| 2025-03-14 | 4.044822 |
| 2025-03-15 | 4.02827 |
| 2025-03-16 | 4.032861 |
| 2025-03-17 | 4.032775 |
| 2025-03-18 | 4.053354 |
| 2025-03-19 | 4.032944 |
| 2025-03-20 | 3.996752 |
| 2025-03-21 | 3.992957 |
| 2025-03-22 | 3.994867 |
| 2025-03-23 | 3.989793 |
| 2025-03-25 | 4.030593 |
| 2025-03-26 | 4.00472 |
| 2025-03-27 | 3.983257 |
| 2025-03-28 | 4.005447 |
| 2025-03-29 | 4.003847 |
| 2025-03-30 | 4.006908 |
| 2025-03-31 | 3.994277 |
| 2025-04-01 | 3.983067 |
| 2025-04-02 | 4.008849 |
| 2025-04-03 | 4.095375 |
| 2025-04-04 | 4.019759 |
| 2025-04-05 | 3.977864 |
| 2025-04-06 | 3.965501 |
| 2025-04-07 | 3.95428 |
| 2025-04-08 | 3.976893 |
| 2025-04-09 | 3.984641 |
| 2025-04-10 | 4.043444 |
| 2025-04-11 | 4.095565 |
| 2025-04-12 | 4.116973 |
| 2025-04-13 | 4.085912 |
| 2025-04-14 | 4.111406 |
| 2025-04-15 | 4.100059 |
| 2025-04-16 | 4.096813 |
| 2025-04-17 | 4.111437 |
| 2025-04-18 | 4.123628 |
| 2025-04-19 | 4.126259 |
| 2025-04-20 | 4.124567 |
| 2025-04-21 | 4.163347 |
| 2025-04-22 | 4.147943 |
| 2025-04-23 | 4.107633 |
| 2025-04-24 | 4.078513 |
| 2025-04-25 | 4.019942 |
| 2025-04-26 | 3.848632 |
| 2025-04-27 | 3.829386 |
| 2025-04-28 | 3.868815 |
| 2025-04-29 | 3.829141 |
| 2025-04-30 | 3.796428 |
| 2025-05-01 | 3.734123 |
| 2025-05-02 | 3.754193 |
| 2025-05-03 | 3.774346 |
| 2025-05-04 | 3.672898 |
| 2025-05-05 | 3.697298 |
| 2025-05-06 | 3.643313 |
| 2025-05-08 | 3.51218 |
| 2025-05-09 | 3.502349 |
| 2025-05-10 | 3.483568 |
| 2025-05-11 | 3.475137 |
| 2025-05-12 | 3.444411 |
| 2025-05-13 | 3.373864 |
| 2025-05-14 | 3.33199 |
| 2025-05-15 | 3.277073 |
| 2025-05-17 | 3.241933 |
| 2025-05-18 | 3.21699 |
| 2025-05-19 | 3.252354 |
| 2025-05-20 | 3.247933 |
| 2025-05-21 | 3.228898 |
| 2025-05-22 | 3.16238 |
| 2025-05-23 | 3.087138 |
| 2025-05-24 | 2.807765 |
| 2025-05-25 | 2.80701 |
| 2025-05-26 | 2.835512 |
| 2025-05-27 | 2.788326 |
| 2025-05-28 | 2.754908 |
| 2025-05-29 | 2.744408 |
| 2025-05-30 | 2.746984 |
| 2025-05-31 | 2.773003 |
| 2025-06-01 | 2.7279 |
| 2025-06-02 | 2.761846 |
| 2025-06-03 | 2.727911 |
| 2025-06-04 | 2.722945 |
| 2025-06-05 | 2.732826 |
| 2025-06-06 | 2.726473 |
| 2025-06-07 | 2.706784 |
| 2025-06-08 | 2.707554 |
| 2025-06-09 | 2.727907 |
| 2025-06-10 | 2.773562 |
| 2025-06-11 | 2.758656 |
| 2025-06-12 | 2.785562 |
| 2025-06-13 | 2.765492 |
| 2025-06-14 | 2.783837 |
| 2025-06-15 | 2.771886 |
| 2025-06-16 | 2.78854 |
| 2025-06-17 | 2.779089 |
| 2025-06-18 | 2.773547 |
| 2025-06-19 | 2.763542 |
| 2025-06-20 | 2.779157 |
| 2025-06-21 | 2.783481 |
| 2025-06-22 | 2.758955 |
| 2025-06-23 | 2.767979 |
| 2025-06-24 | 2.802008 |
| 2025-06-25 | 2.817032 |
| 2025-06-26 | 2.842576 |
| 2025-06-27 | 2.857527 |
| 2025-06-28 | 2.851241 |
| 2025-06-29 | 2.848399 |
| 2025-06-30 | 2.857247 |
| 2025-07-01 | 2.876964 |
| 2025-07-02 | 2.862965 |
| 2025-07-03 | 2.86749 |
| 2025-07-04 | 2.869684 |
| 2025-07-05 | 2.873176 |
| 2025-07-06 | 2.873524 |
| 2025-07-07 | 2.856628 |
| 2025-07-08 | 2.865113 |
| 2025-07-09 | 2.86797 |
| 2025-07-10 | 2.866094 |
| 2025-07-11 | 2.852962 |
| 2025-07-12 | 2.848157 |
| 2025-07-13 | 2.836936 |
| 2025-07-14 | 2.851209 |
| 2025-07-15 | 2.851764 |
| 2025-07-16 | 2.842314 |
| 2025-07-17 | 2.829766 |
| 2025-07-18 | 2.857687 |
| 2025-07-19 | 2.854014 |
| 2025-07-20 | 2.842339 |
| 2025-07-21 | 2.870445 |
| 2025-07-22 | 2.864916 |
| 2025-07-23 | 2.875869 |
| 2025-07-24 | 2.883399 |
| 2025-07-25 | 2.879837 |
| 2025-07-26 | 2.888693 |
| 2025-07-27 | 2.878893 |
| 2025-07-28 | 2.853146 |
| 2025-07-29 | 2.819031 |
| 2025-07-30 | 2.833885 |
| 2025-07-31 | 2.812046 |
| 2025-08-01 | 2.799815 |
| 2025-08-02 | 2.849694 |
| 2025-08-03 | 2.846954 |
| 2025-08-04 | 2.832001 |
| 2025-08-05 | 2.839658 |
| 2025-08-06 | 2.860724 |
| 2025-08-07 | 2.881336 |
| 2025-08-08 | 2.89104 |
| 2025-08-09 | 2.893787 |
| 2025-08-10 | 2.894191 |
| 2025-08-11 | 2.879419 |
| 2025-08-12 | 2.874853 |
| 2025-08-13 | 2.898661 |
| 2025-08-14 | 2.906273 |
| 2025-08-15 | 2.937908 |
| 2025-08-16 | 2.954212 |
| 2025-08-17 | 2.976247 |
| 2025-08-18 | 2.976093 |
| 2025-08-19 | 2.966232 |
| 2025-08-20 | 2.987569 |
| 2025-08-21 | 2.996611 |
| 2025-08-22 | 2.996802 |
| 2025-08-23 | 3.024883 |
| 2025-08-24 | 3.016224 |
| 2025-08-25 | 3.005731 |
| 2025-08-26 | 3.021585 |
| 2025-08-27 | 3.018634 |
| 2025-08-28 | 3.055029 |
| 2025-08-29 | 3.116317 |
| 2025-08-30 | 3.139922 |
| 2025-08-31 | 3.17971 |
| 2025-09-01 | 3.213466 |
| 2025-09-02 | 3.255934 |
| 2025-09-03 | 3.257173 |
| 2025-09-04 | 3.298611 |
| 2025-09-05 | 3.310864 |
| 2025-09-06 | 3.331347 |
| 2025-09-07 | 3.329426 |
| 2025-09-08 | 3.313134 |
| 2025-09-09 | 3.33439 |
| 2025-09-10 | 3.333938 |
| 2025-09-11 | 3.339821 |
| 2025-09-13 | 3.36454 |
| 2025-09-14 | 3.359398 |
| 2025-09-15 | 3.304495 |
| 2025-09-16 | 3.391795 |
| 2025-09-17 | 3.40031 |
| 2025-09-18 | 3.402216 |
| 2025-09-19 | 3.376466 |
| 2025-09-20 | 3.380248 |
| 2025-09-21 | 3.378507 |
| 2025-09-22 | 3.397829 |
| 2025-09-23 | 3.40548 |
| 2025-09-24 | 3.389035 |
| 2025-09-25 | 3.392056 |
| 2025-09-26 | 3.383305 |
| 2025-09-27 | 3.401625 |
| 2025-09-28 | 3.393912 |
| 2025-09-29 | 3.384423 |
| 2025-09-30 | 3.407975 |
| 2025-10-01 | 3.426608 |
| 2025-10-02 | 3.464904 |
| 2025-10-03 | 3.453264 |
| 2025-10-04 | 3.450752 |
| 2025-10-05 | 3.470501 |
| 2025-10-06 | 3.463582 |
| 2025-10-07 | 3.449204 |
| 2025-10-08 | 3.418289 |
| 2025-10-09 | 3.372878 |
| 2025-10-10 | 3.364427 |
| 2025-10-11 | 3.312794 |
| 2025-10-12 | 3.319231 |
| 2025-10-13 | 3.310564 |
| 2025-10-14 | 3.237349 |
| 2025-10-15 | 3.093876 |
| 2025-10-16 | 3.023004 |
| 2025-10-17 | 2.929844 |
| 2025-10-18 | 2.917926 |
| 2025-10-19 | 2.928766 |
| 2025-10-20 | 2.931965 |
| 2025-10-21 | 2.938018 |
| 2025-10-22 | 2.932241 |
| 2025-10-23 | 2.953982 |
| 2025-10-24 | 2.956718 |
| 2025-10-25 | 2.976636 |
| 2025-10-26 | 2.967576 |
| 2025-10-27 | 2.965778 |
| 2025-10-28 | 2.978465 |
| 2025-10-29 | 2.978447 |
| 2025-10-30 | 2.952603 |
| 2025-10-31 | 2.949374 |
| 2025-11-01 | 2.957242 |
| 2025-11-02 | 2.950364 |
| 2025-11-03 | 2.948915 |
| 2025-11-04 | 2.945457 |
| 2025-11-05 | 2.946677 |
| 2025-11-06 | 2.960317 |
| 2025-11-07 | 2.973278 |
| 2025-11-08 | 2.983459 |
| 2025-11-09 | 2.980469 |
| 2025-11-10 | 2.984259 |
| 2025-11-11 | 2.990529 |
| 2025-11-12 | 2.996521 |
| 2025-11-13 | 3.012505 |
| 2025-11-14 | 3.017416 |
| 2025-11-15 | 3.01429 |
| 2025-11-16 | 3.018028 |
| 2025-11-17 | 3.014351 |
| 2025-11-18 | 2.998579 |
| 2025-11-19 | 3.013558 |
| 2025-11-20 | 3.000921 |
| 2025-11-21 | 3.003737 |
| 2025-11-22 | 2.99599 |
| 2025-11-23 | 2.998834 |
| 2025-11-24 | 3.025772 |
| 2025-11-25 | 3.04157 |
| 2025-11-26 | 3.041222 |
| 2025-11-27 | 3.057943 |
| 2025-11-28 | 3.064744 |
| 2025-11-29 | 3.099388 |
| 2025-11-30 | 3.099003 |
| 2025-12-01 | 3.112142 |
| 2025-12-02 | 3.108443 |
| 2025-12-03 | 3.135662 |
| 2025-12-04 | 3.138686 |
| 2025-12-05 | 3.13607 |
| 2025-12-06 | 3.138495 |
| 2025-12-07 | 3.135999 |
| 2025-12-08 | 3.136512 |
| 2025-12-09 | 3.149272 |
| 2025-12-11 | 3.170342 |
| 2025-12-12 | 3.185173 |
| 2025-12-13 | 3.190707 |
| 2025-12-14 | 3.190122 |
| 2025-12-15 | 3.19207 |
| 2025-12-16 | 3.203392 |
| 2025-12-17 | 3.202114 |
| 2025-12-18 | 3.211704 |
| 2025-12-19 | 3.200763 |
| 2025-12-20 | 3.19759 |
| 2025-12-21 | 3.200787 |
| 2025-12-22 | 3.203208 |
| 2025-12-23 | 3.183537 |
| 2025-12-24 | 3.170798 |
| 2025-12-25 | 3.102564 |
| 2025-12-26 | 3.100966 |
| 2025-12-27 | 3.109638 |
| 2025-12-28 | 3.087318 |
| 2025-12-29 | 3.084761 |
| 2025-12-30 | 3.046002 |
| 2025-12-31 | 2.919997 |
| 2026-01-01 | 2.927846 |
| 2026-01-02 | 2.911854 |
| 2026-01-03 | 2.916492 |
| 2026-01-04 | 2.919548 |
| 2026-01-05 | 2.902448 |
| 2026-01-06 | 2.910769 |
| 2026-01-07 | 2.947698 |
| 2026-01-08 | 2.971774 |
| 2026-01-09 | 2.962336 |
| 2026-01-10 | 2.959096 |
| 2026-01-11 | 2.962792 |
| 2026-01-12 | 2.97819 |
| 2026-01-13 | 2.96853 |
| 2026-01-14 | 2.969522 |
| 2026-01-15 | 2.977936 |
| 2026-01-16 | 2.970704 |
| 2026-01-17 | 2.975479 |
| 2026-01-18 | 2.968663 |
| 2026-01-19 | 2.978608 |
| 2026-01-20 | 3.001066 |
| 2026-01-21 | 3.012372 |
| 2026-01-22 | 3.026572 |
| 2026-01-23 | 3.037307 |
| 2026-01-24 | 3.060126 |
| 2026-01-25 | 3.067299 |
| 2026-01-26 | 3.051599 |
| 2026-01-27 | 3.093217 |
| 2026-01-28 | 3.109064 |
| 2026-01-29 | 3.11146 |
| 2026-01-30 | 3.097949 |
| 2026-01-31 | 3.077988 |
| 2026-02-01 | 3.07683 |
| 2026-02-02 | 3.092045 |
| 2026-02-03 | 3.067685 |
| 2026-02-04 | 3.06407 |
| 2026-02-05 | 3.066299 |
| 2026-02-06 | 3.06806 |
| 2026-02-07 | 3.067854 |
| 2026-02-08 | 3.074432 |
| 2026-02-09 | 3.095639 |
| 2026-02-10 | 3.097059 |
| 2026-02-11 | 3.10202 |
| 2026-02-12 | 3.102224 |
| 2026-02-13 | 3.091727 |
| 2026-02-14 | 3.10504 |
| 2026-02-15 | 3.099838 |
| 2026-02-16 | 3.096024 |
| 2026-02-17 | 3.087781 |
| 2026-02-18 | 3.089912 |
| 2026-02-19 | 3.064887 |
| 2026-02-20 | 3.064266 |
| 2026-02-21 | 3.072158 |
| 2026-02-22 | 3.06411 |
| 2026-02-23 | 3.057995 |
| 2026-02-24 | 3.050454 |
| 2026-02-25 | 2.987775 |
| 2026-02-26 | 2.975558 |
| 2026-02-27 | 2.978596 |
| 2026-02-28 | 2.986345 |
| 2026-03-01 | 2.974255 |
| 2026-03-02 | 2.9404 |
| 2026-03-03 | 2.902767 |
| 2026-03-04 | 2.941099 |
| 2026-03-05 | 2.923817 |
| 2026-03-06 | 2.910294 |
| 2026-03-07 | 2.930501 |
| 2026-03-08 | 2.91326 |
| 2026-03-09 | 2.916878 |
| 2026-03-10 | 2.946209 |
| 2026-03-11 | 2.942035 |
| 2026-03-12 | 2.944665 |
| 2026-03-13 | 2.920119 |
| 2026-03-14 | 2.905448 |
| 2026-03-15 | 2.90532 |
| 2026-03-16 | 2.924898 |
| 2026-03-17 | 2.944236 |
| 2026-03-18 | 2.928961 |
| 2026-03-19 | 2.929986 |
| 2026-03-20 | 2.938528 |
| 2026-03-21 | 2.948769 |
| 2026-03-22 | 2.949612 |
| 2026-03-23 | 2.968596 |
| 2026-03-24 | 2.961635 |
| 2026-03-25 | 2.961921 |
| 2026-03-26 | 2.954977 |
| 2026-03-27 | 2.935311 |
| 2026-03-28 | 2.94685 |
| 2026-03-29 | 2.944697 |
| 2026-03-30 | 2.935604 |
| 2026-03-31 | 2.942215 |
| 2026-04-01 | 2.979119 |
| 2026-04-02 | 2.957512 |
| 2026-04-03 | 2.958282 |
| 2026-04-04 | 2.96321 |
| 2026-04-05 | 2.961557 |
| 2026-04-06 | 2.971379 |
| 2026-04-07 | 2.974483 |
| 2026-04-08 | 3.023672 |
| 2026-04-09 | 3.024343 |
| 2026-04-10 | 3.039871 |
| 2026-04-11 | 3.037353 |
| 2026-04-12 | 3.018278 |
| 2026-04-13 | 3.017864 |
| 2026-04-14 | 3.063234 |
| 2026-04-15 | 3.070534 |
| 2026-04-16 | 3.058344 |
| 2026-04-17 | 3.072481 |
| 2026-04-18 | 3.074377 |
| 2026-04-19 | 3.075776 |
| 2026-04-20 | 3.079772 |
| 2026-04-21 | 3.071272 |
| 2026-04-22 | 3.057015 |
| 2026-04-23 | 3.061633 |
| 2026-04-24 | 3.06307 |
| 2026-04-25 | 3.067405 |
| 2026-04-26 | 3.059558 |
| 2026-04-27 | 3.068203 |
| 2026-04-28 | 3.057979 |
| 2026-04-29 | 3.067002 |
| 2026-04-30 | 3.073473 |
| 2026-05-01 | 3.090533 |
| 2026-05-02 | 3.094175 |
| 2026-05-03 | 3.096184 |
| 2026-05-04 | 3.077682 |
| 2026-05-05 | 3.075108 |
| 2026-05-06 | 3.10835 |
| 2026-05-07 | 3.132583 |
| 2026-05-08 | 3.136796 |
| 2026-05-09 | 3.140187 |
| 2026-05-10 | 3.120443 |
| 2026-05-11 | 3.117538 |
| 2026-05-12 | 3.118797 |
| 2026-05-14 | 3.127463 |
| 2026-05-15 | 3.124445 |
| 2026-05-16 | 3.129413 |
| 2026-05-17 | 3.12527 |
| 2026-05-18 | 3.144367 |
| 2026-05-19 | 3.132599 |
| 2026-05-20 | 3.123089 |
| 2026-05-21 | 3.152857 |
| 2026-05-23 | 3.180947 |
| 2026-05-24 | 3.18044 |
| 2026-05-25 | 3.190467 |
| 2026-05-26 | 3.195199 |
| 2026-05-27 | 3.199634 |
| 2026-05-28 | 3.201472 |
| 2026-05-29 | 3.211081 |
| 2026-05-30 | 3.23287 |
| 2026-05-31 | 3.232033 |
| 2026-06-01 | 3.227445 |
| 2026-06-02 | 3.237341 |
| 2026-06-03 | 3.22591 |
| 2026-06-04 | 3.238104 |
| 2026-06-05 | 3.249693 |
| 2026-06-06 | 3.207588 |
| 2026-06-09 | 3.227498 |
| 2026-06-10 | 3.172995 |
| 2026-06-11 | 3.126183 |
| 2026-06-12 | 3.023774 |
| 2026-06-13 | 3.025466 |
| 2026-06-14 | 3.029138 |
| 2026-06-15 | 3.034119 |
| 2026-06-16 | 3.044488 |
| 2026-06-17 | 3.080876 |
| 2026-06-18 | 3.013973 |
| 2026-06-19 | 3.016399 |
| 2026-06-20 | 3.018577 |
| 2026-06-21 | 3.006129 |
| 2026-06-22 | 3.022098 |
| 2026-06-23 | 2.986209 |
| 2026-06-24 | 2.968322 |
| 2026-06-25 | 2.965993 |
| 2026-06-26 | 2.989329 |
| 2026-06-27 | 2.993743 |
| 2026-06-28 | 2.993686 |
| 2026-06-29 | 3.00165 |
| 2026-06-30 | 2.994783 |
| 2026-07-01 | 3.000056 |
| 2026-07-02 | 3.019804 |
| 2026-07-03 | 3.034621 |
| 2026-07-04 | 3.031483 |
| 2026-07-05 | 3.027776 |
| 2026-07-06 | 3.024172 |
| 2026-07-07 | 3.034877 |
| 2026-07-08 | 3.019032 |
| 2026-07-09 | 3.029517 |
| 2026-07-10 | 3.001991 |
| 2026-07-11 | 3.024749 |
| 2026-07-12 | 3.01791 |
| 2026-07-13 | 3.036865 |
| 2026-07-14 | 3.020944 |
| 2026-07-15 | 3.025089 |
| 2026-07-16 | 3.047235 |
| 2026-07-17 | 3.031864 |
| 2026-07-18 | 3.038714 |
| 2026-07-19 | 3.041175 |
| 2026-07-20 | 3.045239 |
| 2026-07-21 | 3.050066 |
| 2026-07-22 | 3.051805 |
| 2026-07-23 | 3.056935 |
| 2026-07-24 | 3.062961 |
| 2026-07-25 | 3.058627 |
| 2026-07-26 | 3.066234 |
| 2026-07-27 | 3.063925 |
| 2026-07-28 | 3.059441 |
| 2026-07-29 | 3.060305 |
| 2026-07-30 | 3.106279 |
| 2026-07-31 | 3.10514 |
| 2026-08-01 | 3.119331 |
| 2026-08-02 | 3.13096 |
| 2026-08-03 | 3.130732 |
| 2026-08-04 | 3.127887 |
| 2026-08-05 | 3.140998 |
| 2026-08-06 | 3.147184 |
| 2026-08-07 | 3.15399 |
| 2026-08-08 | 3.162153 |
| 2026-08-09 | 3.161384 |
| 2026-08-10 | 3.14856 |
| 2026-08-11 | 3.15927 |
| 2026-08-12 | 3.144715 |
| 2026-08-13 | 3.030749 |
| 2026-08-14 | 2.944079 |
| 2026-08-15 | 2.941929 |
| 2026-08-16 | 2.942098 |
| 2026-08-17 | 2.939695 |
| 2026-08-18 | 2.948051 |
| 2026-08-20 | 2.992818 |
| 2026-08-21 | 3.012106 |
| 2026-08-22 | 3.010325 |
| 2026-08-23 | 3.012189 |
| 2026-08-24 | 3.019902 |
| 2026-08-25 | 3.018407 |
| 2026-08-26 | 3.03492 |
| 2026-08-27 | 3.013356 |
| 2026-08-28 | 3.012612 |
| 2026-08-29 | 2.993138 |
| 2026-08-30 | 2.992726 |
| 2026-08-31 | 3.01159 |
| 2026-09-01 | 3.012044 |
| 2026-09-02 | 3.016499 |
| 2026-09-03 | 3.031732 |
| 2026-09-04 | 3.059941 |
| 2026-09-05 | 3.066471 |
| 2026-09-06 | 3.062605 |
| 2026-09-07 | 3.068752 |
| 2026-09-08 | 3.066389 |
| 2026-09-09 | 3.080793 |
| 2026-09-10 | 3.072396 |
| 2026-09-11 | 3.071319 |
| 2026-09-12 | 3.074055 |
| 2026-09-13 | 3.067403 |
| 2026-09-14 | 3.046654 |
| 2026-09-15 | 3.047631 |
| 2026-09-16 | 3.044266 |
| 2026-09-17 | 3.028973 |
| 2026-09-18 | 3.022582 |
| 2026-09-19 | 3.031872 |
| 2026-09-20 | 3.02964 |
| 2026-09-21 | 3.03942 |
| 2026-09-22 | 3.035835 |
| 2026-09-23 | 3.011754 |
| 2026-09-24 | 3.004832 |
| 2026-09-25 | 3.024417 |
| 2026-09-26 | 3.026591 |
| 2026-09-27 | 3.024947 |
| 2026-09-28 | 3.021597 |
| 2026-09-30 | 3.034363 |
| 2026-10-02 | 3.012368 |
| 2026-10-03 | 3.013796 |
| 2026-10-05 | 2.999396 |
| 2026-10-06 | 3.035183 |
| 2026-10-07 | 3.001047 |
| 2026-10-08 | 3.017082 |
| 2026-10-09 | 3.006999 |
| 2026-10-10 | 3.030244 |
| 2026-10-11 | 3.004003 |
| 2026-10-12 | 3.001133 |
| 2026-10-13 | 2.994613 |
| 2026-10-14 | 2.997877 |
| 2026-10-15 | 2.989512 |
| 2026-10-16 | 2.99646 |
| 2026-10-17 | 3.006067 |
| 2026-10-18 | 2.989626 |
| 2026-10-19 | 2.999353 |
| 2026-10-20 | 2.976886 |
| 2026-10-21 | 2.991311 |
| 2026-10-22 | 2.981418 |
| 2026-10-23 | 2.955839 |
| 2026-10-24 | 2.951409 |
| 2026-10-25 | 2.957954 |
| 2026-10-26 | 2.954125 |
| 2026-10-27 | 2.943778 |
| 2026-10-28 | 2.94636 |
| 2026-10-29 | 2.94728 |
| 2026-10-30 | 2.954566 |
| 2026-10-31 | 2.951958 |
High
4.1633
Low
2.7068
Average
3.2480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GHS API questions
How do I get the PLN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GHS rate in rates.GHS.
How far back does PLN/GHS historical data go?
Daily PLN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.