PLN to GEL exchange rate API
Zloty to Lari · quoted 2026-10-15
0.66634
▼ +3.70% over 2Y
1 PLN = 0.66634 GEL · 1 GEL = 1.5007 PLN · Get this rate via the API
1 PLN buys 0.66634 GEL as of 2026-10-15, so 1 GEL buys 1.5007 PLN. Over the last 2 years, PLN/GEL traded between 0.65630 and 0.76608, averaged 0.72092 and fell 3.70%. The API holds daily PLN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.691915 |
| 2024-10-16 | 0.691795 |
| 2024-10-17 | 0.685516 |
| 2024-10-18 | 0.68471 |
| 2024-10-19 | 0.685957 |
| 2024-10-20 | 0.685171 |
| 2024-10-21 | 0.684162 |
| 2024-10-22 | 0.68329 |
| 2024-10-23 | 0.679218 |
| 2024-10-24 | 0.678842 |
| 2024-10-25 | 0.679691 |
| 2024-10-26 | 0.676377 |
| 2024-10-27 | 0.675659 |
| 2024-10-28 | 0.685082 |
| 2024-10-29 | 0.676456 |
| 2024-10-30 | 0.683037 |
| 2024-10-31 | 0.686993 |
| 2024-11-01 | 0.684927 |
| 2024-11-02 | 0.680651 |
| 2024-11-03 | 0.678148 |
| 2024-11-04 | 0.684186 |
| 2024-11-05 | 0.683863 |
| 2024-11-06 | 0.669548 |
| 2024-11-07 | 0.679961 |
| 2024-11-08 | 0.679831 |
| 2024-11-09 | 0.676903 |
| 2024-11-10 | 0.675318 |
| 2024-11-11 | 0.667623 |
| 2024-11-12 | 0.664536 |
| 2024-11-13 | 0.671382 |
| 2024-11-14 | 0.662804 |
| 2024-11-15 | 0.669429 |
| 2024-11-16 | 0.667015 |
| 2024-11-17 | 0.665901 |
| 2024-11-18 | 0.664608 |
| 2024-11-19 | 0.667344 |
| 2024-11-20 | 0.670116 |
| 2024-11-21 | 0.664983 |
| 2024-11-22 | 0.656302 |
| 2024-11-23 | 0.658775 |
| 2024-11-24 | 0.659775 |
| 2024-11-25 | 0.665619 |
| 2024-11-26 | 0.669321 |
| 2024-11-27 | 0.668921 |
| 2024-11-28 | 0.670655 |
| 2024-11-29 | 0.674118 |
| 2024-11-30 | 0.675612 |
| 2024-12-01 | 0.683752 |
| 2024-12-02 | 0.688098 |
| 2024-12-03 | 0.698336 |
| 2024-12-04 | 0.694295 |
| 2024-12-05 | 0.696821 |
| 2024-12-06 | 0.691929 |
| 2024-12-07 | 0.699937 |
| 2024-12-08 | 0.687077 |
| 2024-12-09 | 0.69307 |
| 2024-12-10 | 0.689096 |
| 2024-12-11 | 0.691396 |
| 2024-12-12 | 0.688705 |
| 2024-12-13 | 0.700326 |
| 2024-12-14 | 0.701508 |
| 2024-12-15 | 0.70057 |
| 2024-12-16 | 0.691789 |
| 2024-12-17 | 0.691809 |
| 2024-12-18 | 0.689945 |
| 2024-12-19 | 0.684741 |
| 2024-12-20 | 0.683715 |
| 2024-12-21 | 0.687342 |
| 2024-12-22 | 0.687481 |
| 2024-12-23 | 0.682193 |
| 2024-12-24 | 0.682547 |
| 2024-12-25 | 0.684618 |
| 2024-12-26 | 0.684849 |
| 2024-12-27 | 0.682197 |
| 2024-12-28 | 0.68421 |
| 2024-12-29 | 0.682196 |
| 2024-12-30 | 0.686653 |
| 2024-12-31 | 0.68175 |
| 2025-01-01 | 0.681212 |
| 2025-01-02 | 0.679136 |
| 2025-01-03 | 0.678224 |
| 2025-01-04 | 0.6781 |
| 2025-01-05 | 0.67962 |
| 2025-01-06 | 0.688477 |
| 2025-01-07 | 0.685746 |
| 2025-01-08 | 0.678059 |
| 2025-01-09 | 0.684889 |
| 2025-01-10 | 0.683537 |
| 2025-01-11 | 0.681026 |
| 2025-01-12 | 0.679933 |
| 2025-01-13 | 0.675398 |
| 2025-01-14 | 0.680199 |
| 2025-01-15 | 0.688628 |
| 2025-01-16 | 0.682414 |
| 2025-01-17 | 0.686516 |
| 2025-01-18 | 0.685281 |
| 2025-01-19 | 0.685533 |
| 2025-01-20 | 0.689914 |
| 2025-01-21 | 0.693645 |
| 2025-01-22 | 0.704082 |
| 2025-01-23 | 0.707389 |
| 2025-01-24 | 0.711909 |
| 2025-01-25 | 0.713317 |
| 2025-01-26 | 0.717563 |
| 2025-01-27 | 0.717496 |
| 2025-01-28 | 0.712465 |
| 2025-01-29 | 0.70881 |
| 2025-01-30 | 0.711712 |
| 2025-01-31 | 0.706746 |
| 2025-02-01 | 0.706637 |
| 2025-02-02 | 0.69565 |
| 2025-02-03 | 0.692454 |
| 2025-02-04 | 0.695757 |
| 2025-02-05 | 0.70276 |
| 2025-02-06 | 0.692895 |
| 2025-02-07 | 0.692107 |
| 2025-02-08 | 0.690651 |
| 2025-02-09 | 0.686578 |
| 2025-02-10 | 0.687271 |
| 2025-02-11 | 0.68861 |
| 2025-02-12 | 0.696018 |
| 2025-02-13 | 0.699499 |
| 2025-02-14 | 0.712711 |
| 2025-02-15 | 0.709474 |
| 2025-02-16 | 0.713901 |
| 2025-02-17 | 0.711836 |
| 2025-02-18 | 0.706851 |
| 2025-02-19 | 0.703628 |
| 2025-02-20 | 0.70567 |
| 2025-02-21 | 0.705146 |
| 2025-02-22 | 0.706861 |
| 2025-02-23 | 0.705915 |
| 2025-02-24 | 0.708077 |
| 2025-02-25 | 0.712831 |
| 2025-02-26 | 0.711011 |
| 2025-02-27 | 0.713874 |
| 2025-02-28 | 0.702308 |
| 2025-03-01 | 0.696387 |
| 2025-03-02 | 0.692476 |
| 2025-03-03 | 0.70013 |
| 2025-03-04 | 0.70845 |
| 2025-03-05 | 0.718673 |
| 2025-03-06 | 0.719217 |
| 2025-03-07 | 0.722644 |
| 2025-03-08 | 0.722437 |
| 2025-03-09 | 0.721702 |
| 2025-03-10 | 0.717313 |
| 2025-03-11 | 0.72083 |
| 2025-03-12 | 0.720915 |
| 2025-03-13 | 0.715871 |
| 2025-03-14 | 0.723888 |
| 2025-03-15 | 0.721852 |
| 2025-03-16 | 0.721307 |
| 2025-03-17 | 0.72228 |
| 2025-03-18 | 0.726539 |
| 2025-03-19 | 0.723946 |
| 2025-03-20 | 0.71568 |
| 2025-03-21 | 0.714278 |
| 2025-03-22 | 0.715211 |
| 2025-03-23 | 0.716058 |
| 2025-03-25 | 0.722314 |
| 2025-03-26 | 0.717217 |
| 2025-03-27 | 0.712598 |
| 2025-03-28 | 0.715498 |
| 2025-03-29 | 0.717851 |
| 2025-03-30 | 0.717567 |
| 2025-03-31 | 0.717288 |
| 2025-04-01 | 0.710975 |
| 2025-04-02 | 0.713612 |
| 2025-04-03 | 0.729528 |
| 2025-04-04 | 0.714718 |
| 2025-04-05 | 0.70931 |
| 2025-04-06 | 0.707661 |
| 2025-04-07 | 0.703056 |
| 2025-04-08 | 0.705934 |
| 2025-04-09 | 0.708285 |
| 2025-04-10 | 0.717451 |
| 2025-04-11 | 0.727552 |
| 2025-04-12 | 0.730207 |
| 2025-04-13 | 0.728674 |
| 2025-04-14 | 0.730178 |
| 2025-04-15 | 0.727177 |
| 2025-04-16 | 0.727188 |
| 2025-04-17 | 0.730486 |
| 2025-04-18 | 0.731631 |
| 2025-04-19 | 0.730636 |
| 2025-04-20 | 0.734004 |
| 2025-04-21 | 0.739612 |
| 2025-04-22 | 0.736446 |
| 2025-04-23 | 0.730237 |
| 2025-04-24 | 0.730896 |
| 2025-04-25 | 0.730315 |
| 2025-04-26 | 0.731398 |
| 2025-04-27 | 0.73106 |
| 2025-04-28 | 0.729725 |
| 2025-04-29 | 0.731388 |
| 2025-04-30 | 0.730718 |
| 2025-05-01 | 0.724578 |
| 2025-05-02 | 0.728603 |
| 2025-05-03 | 0.72612 |
| 2025-05-04 | 0.726053 |
| 2025-05-05 | 0.728645 |
| 2025-05-06 | 0.726705 |
| 2025-05-08 | 0.725638 |
| 2025-05-09 | 0.727714 |
| 2025-05-10 | 0.729521 |
| 2025-05-11 | 0.728066 |
| 2025-05-12 | 0.718107 |
| 2025-05-13 | 0.716606 |
| 2025-05-14 | 0.724326 |
| 2025-05-15 | 0.722545 |
| 2025-05-17 | 0.716522 |
| 2025-05-18 | 0.716863 |
| 2025-05-19 | 0.722682 |
| 2025-05-20 | 0.724614 |
| 2025-05-21 | 0.73089 |
| 2025-05-22 | 0.728697 |
| 2025-05-23 | 0.725707 |
| 2025-05-24 | 0.730499 |
| 2025-05-25 | 0.731666 |
| 2025-05-26 | 0.733296 |
| 2025-05-27 | 0.73121 |
| 2025-05-28 | 0.72939 |
| 2025-05-29 | 0.72756 |
| 2025-05-30 | 0.729008 |
| 2025-05-31 | 0.730084 |
| 2025-06-01 | 0.728687 |
| 2025-06-02 | 0.732733 |
| 2025-06-03 | 0.726546 |
| 2025-06-04 | 0.725872 |
| 2025-06-05 | 0.728183 |
| 2025-06-06 | 0.726313 |
| 2025-06-07 | 0.726113 |
| 2025-06-08 | 0.726299 |
| 2025-06-09 | 0.729404 |
| 2025-06-10 | 0.733172 |
| 2025-06-11 | 0.732014 |
| 2025-06-12 | 0.74086 |
| 2025-06-13 | 0.734665 |
| 2025-06-14 | 0.738159 |
| 2025-06-15 | 0.737964 |
| 2025-06-16 | 0.740391 |
| 2025-06-17 | 0.73743 |
| 2025-06-18 | 0.733974 |
| 2025-06-19 | 0.731126 |
| 2025-06-20 | 0.735442 |
| 2025-06-21 | 0.736074 |
| 2025-06-22 | 0.733768 |
| 2025-06-23 | 0.731106 |
| 2025-06-24 | 0.743131 |
| 2025-06-25 | 0.743201 |
| 2025-06-26 | 0.749801 |
| 2025-06-27 | 0.751931 |
| 2025-06-28 | 0.752038 |
| 2025-06-29 | 0.752996 |
| 2025-06-30 | 0.752223 |
| 2025-07-01 | 0.757093 |
| 2025-07-02 | 0.752225 |
| 2025-07-03 | 0.754037 |
| 2025-07-04 | 0.753353 |
| 2025-07-05 | 0.75497 |
| 2025-07-06 | 0.754921 |
| 2025-07-07 | 0.750037 |
| 2025-07-08 | 0.750051 |
| 2025-07-09 | 0.749881 |
| 2025-07-10 | 0.748857 |
| 2025-07-11 | 0.745439 |
| 2025-07-12 | 0.744726 |
| 2025-07-13 | 0.744261 |
| 2025-07-14 | 0.745238 |
| 2025-07-15 | 0.743836 |
| 2025-07-16 | 0.738837 |
| 2025-07-17 | 0.738361 |
| 2025-07-18 | 0.74314 |
| 2025-07-19 | 0.742472 |
| 2025-07-20 | 0.742374 |
| 2025-07-21 | 0.745386 |
| 2025-07-22 | 0.744656 |
| 2025-07-23 | 0.746669 |
| 2025-07-24 | 0.748215 |
| 2025-07-25 | 0.746137 |
| 2025-07-26 | 0.748999 |
| 2025-07-27 | 0.749591 |
| 2025-07-28 | 0.739989 |
| 2025-07-29 | 0.728748 |
| 2025-07-30 | 0.730565 |
| 2025-07-31 | 0.724533 |
| 2025-08-01 | 0.72119 |
| 2025-08-02 | 0.734062 |
| 2025-08-03 | 0.73395 |
| 2025-08-04 | 0.731017 |
| 2025-08-05 | 0.729885 |
| 2025-08-06 | 0.732154 |
| 2025-08-07 | 0.737587 |
| 2025-08-08 | 0.739359 |
| 2025-08-09 | 0.740354 |
| 2025-08-10 | 0.739732 |
| 2025-08-11 | 0.736441 |
| 2025-08-12 | 0.733649 |
| 2025-08-13 | 0.741223 |
| 2025-08-14 | 0.740925 |
| 2025-08-15 | 0.740822 |
| 2025-08-16 | 0.740018 |
| 2025-08-17 | 0.741614 |
| 2025-08-18 | 0.739299 |
| 2025-08-19 | 0.741744 |
| 2025-08-20 | 0.738797 |
| 2025-08-21 | 0.73893 |
| 2025-08-22 | 0.735784 |
| 2025-08-23 | 0.739731 |
| 2025-08-24 | 0.742243 |
| 2025-08-25 | 0.737517 |
| 2025-08-26 | 0.735751 |
| 2025-08-27 | 0.732279 |
| 2025-08-28 | 0.73788 |
| 2025-08-29 | 0.735608 |
| 2025-08-30 | 0.736797 |
| 2025-08-31 | 0.738689 |
| 2025-09-01 | 0.741524 |
| 2025-09-02 | 0.73674 |
| 2025-09-03 | 0.737424 |
| 2025-09-04 | 0.738131 |
| 2025-09-05 | 0.741398 |
| 2025-09-06 | 0.74394 |
| 2025-09-07 | 0.74197 |
| 2025-09-08 | 0.74334 |
| 2025-09-09 | 0.742678 |
| 2025-09-10 | 0.738979 |
| 2025-09-11 | 0.737459 |
| 2025-09-13 | 0.743157 |
| 2025-09-14 | 0.743891 |
| 2025-09-15 | 0.747498 |
| 2025-09-16 | 0.750754 |
| 2025-09-17 | 0.753593 |
| 2025-09-18 | 0.754805 |
| 2025-09-19 | 0.752886 |
| 2025-09-20 | 0.750325 |
| 2025-09-21 | 0.751876 |
| 2025-09-22 | 0.754617 |
| 2025-09-23 | 0.754119 |
| 2025-09-24 | 0.746505 |
| 2025-09-25 | 0.745641 |
| 2025-09-26 | 0.739377 |
| 2025-09-27 | 0.741619 |
| 2025-09-28 | 0.742131 |
| 2025-09-29 | 0.74305 |
| 2025-09-30 | 0.745161 |
| 2025-10-01 | 0.748744 |
| 2025-10-02 | 0.75217 |
| 2025-10-03 | 0.750137 |
| 2025-10-04 | 0.752263 |
| 2025-10-05 | 0.750018 |
| 2025-10-06 | 0.74794 |
| 2025-10-07 | 0.744517 |
| 2025-10-08 | 0.74185 |
| 2025-10-09 | 0.73951 |
| 2025-10-10 | 0.735773 |
| 2025-10-11 | 0.737648 |
| 2025-10-12 | 0.737997 |
| 2025-10-13 | 0.735522 |
| 2025-10-14 | 0.734102 |
| 2025-10-15 | 0.739274 |
| 2025-10-16 | 0.741905 |
| 2025-10-17 | 0.744383 |
| 2025-10-18 | 0.742283 |
| 2025-10-19 | 0.743034 |
| 2025-10-20 | 0.741892 |
| 2025-10-21 | 0.742359 |
| 2025-10-22 | 0.741491 |
| 2025-10-23 | 0.742678 |
| 2025-10-24 | 0.74538 |
| 2025-10-25 | 0.74409 |
| 2025-10-26 | 0.743641 |
| 2025-10-27 | 0.744466 |
| 2025-10-28 | 0.74588 |
| 2025-10-29 | 0.744023 |
| 2025-10-30 | 0.737994 |
| 2025-10-31 | 0.736122 |
| 2025-11-01 | 0.734608 |
| 2025-11-02 | 0.73459 |
| 2025-11-03 | 0.733564 |
| 2025-11-04 | 0.731286 |
| 2025-11-05 | 0.730119 |
| 2025-11-06 | 0.733687 |
| 2025-11-07 | 0.735828 |
| 2025-11-08 | 0.738022 |
| 2025-11-09 | 0.737573 |
| 2025-11-10 | 0.739131 |
| 2025-11-11 | 0.740126 |
| 2025-11-12 | 0.740458 |
| 2025-11-13 | 0.743211 |
| 2025-11-14 | 0.744636 |
| 2025-11-15 | 0.743184 |
| 2025-11-16 | 0.743972 |
| 2025-11-17 | 0.741861 |
| 2025-11-18 | 0.738799 |
| 2025-11-19 | 0.73984 |
| 2025-11-20 | 0.735662 |
| 2025-11-21 | 0.733834 |
| 2025-11-22 | 0.734134 |
| 2025-11-23 | 0.734646 |
| 2025-11-24 | 0.737196 |
| 2025-11-25 | 0.739431 |
| 2025-11-26 | 0.73859 |
| 2025-11-27 | 0.738245 |
| 2025-11-28 | 0.737045 |
| 2025-11-29 | 0.73901 |
| 2025-11-30 | 0.739617 |
| 2025-12-01 | 0.743095 |
| 2025-12-02 | 0.739556 |
| 2025-12-03 | 0.743708 |
| 2025-12-04 | 0.744062 |
| 2025-12-05 | 0.742562 |
| 2025-12-06 | 0.742366 |
| 2025-12-07 | 0.742649 |
| 2025-12-08 | 0.742694 |
| 2025-12-09 | 0.741108 |
| 2025-12-11 | 0.747292 |
| 2025-12-12 | 0.748952 |
| 2025-12-13 | 0.748143 |
| 2025-12-14 | 0.749053 |
| 2025-12-15 | 0.749969 |
| 2025-12-16 | 0.751138 |
| 2025-12-17 | 0.749662 |
| 2025-12-18 | 0.750189 |
| 2025-12-19 | 0.749064 |
| 2025-12-20 | 0.749401 |
| 2025-12-21 | 0.750657 |
| 2025-12-22 | 0.75118 |
| 2025-12-23 | 0.750692 |
| 2025-12-24 | 0.753788 |
| 2025-12-25 | 0.752852 |
| 2025-12-26 | 0.752532 |
| 2025-12-27 | 0.75134 |
| 2025-12-28 | 0.752164 |
| 2025-12-29 | 0.74927 |
| 2025-12-30 | 0.748918 |
| 2025-12-31 | 0.749099 |
| 2026-01-01 | 0.750443 |
| 2026-01-02 | 0.748978 |
| 2026-01-03 | 0.748988 |
| 2026-01-04 | 0.749198 |
| 2026-01-05 | 0.745315 |
| 2026-01-06 | 0.749195 |
| 2026-01-07 | 0.746947 |
| 2026-01-08 | 0.747289 |
| 2026-01-09 | 0.744378 |
| 2026-01-10 | 0.744399 |
| 2026-01-11 | 0.744092 |
| 2026-01-12 | 0.748538 |
| 2026-01-13 | 0.744584 |
| 2026-01-14 | 0.744191 |
| 2026-01-15 | 0.743911 |
| 2026-01-16 | 0.74059 |
| 2026-01-17 | 0.739966 |
| 2026-01-18 | 0.73878 |
| 2026-01-19 | 0.740539 |
| 2026-01-20 | 0.746395 |
| 2026-01-21 | 0.747165 |
| 2026-01-22 | 0.748873 |
| 2026-01-23 | 0.751623 |
| 2026-01-24 | 0.756939 |
| 2026-01-25 | 0.758214 |
| 2026-01-26 | 0.757097 |
| 2026-01-27 | 0.76349 |
| 2026-01-28 | 0.766078 |
| 2026-01-29 | 0.765685 |
| 2026-01-30 | 0.761632 |
| 2026-01-31 | 0.757891 |
| 2026-02-01 | 0.756941 |
| 2026-02-02 | 0.75491 |
| 2026-02-03 | 0.75214 |
| 2026-02-04 | 0.752559 |
| 2026-02-05 | 0.751206 |
| 2026-02-06 | 0.751305 |
| 2026-02-07 | 0.753447 |
| 2026-02-08 | 0.753217 |
| 2026-02-09 | 0.758201 |
| 2026-02-10 | 0.757184 |
| 2026-02-11 | 0.757916 |
| 2026-02-12 | 0.757646 |
| 2026-02-13 | 0.754905 |
| 2026-02-14 | 0.754623 |
| 2026-02-15 | 0.755722 |
| 2026-02-16 | 0.754567 |
| 2026-02-17 | 0.751727 |
| 2026-02-18 | 0.752079 |
| 2026-02-19 | 0.745173 |
| 2026-02-20 | 0.745689 |
| 2026-02-21 | 0.746753 |
| 2026-02-22 | 0.746961 |
| 2026-02-23 | 0.747239 |
| 2026-02-24 | 0.74619 |
| 2026-02-25 | 0.74586 |
| 2026-02-26 | 0.7476 |
| 2026-02-27 | 0.746833 |
| 2026-02-28 | 0.746772 |
| 2026-03-01 | 0.744793 |
| 2026-03-02 | 0.736791 |
| 2026-03-03 | 0.732359 |
| 2026-03-04 | 0.739858 |
| 2026-03-05 | 0.740703 |
| 2026-03-06 | 0.734129 |
| 2026-03-07 | 0.741798 |
| 2026-03-08 | 0.737277 |
| 2026-03-09 | 0.737399 |
| 2026-03-10 | 0.747635 |
| 2026-03-11 | 0.741555 |
| 2026-03-12 | 0.739749 |
| 2026-03-13 | 0.73196 |
| 2026-03-14 | 0.728904 |
| 2026-03-15 | 0.729149 |
| 2026-03-16 | 0.733986 |
| 2026-03-17 | 0.73586 |
| 2026-03-18 | 0.730489 |
| 2026-03-19 | 0.72814 |
| 2026-03-20 | 0.734871 |
| 2026-03-21 | 0.734275 |
| 2026-03-22 | 0.734901 |
| 2026-03-23 | 0.738136 |
| 2026-03-24 | 0.737425 |
| 2026-03-25 | 0.734873 |
| 2026-03-26 | 0.728491 |
| 2026-03-27 | 0.724616 |
| 2026-03-28 | 0.720002 |
| 2026-03-29 | 0.72429 |
| 2026-03-30 | 0.720346 |
| 2026-03-31 | 0.72109 |
| 2026-04-01 | 0.728433 |
| 2026-04-02 | 0.722218 |
| 2026-04-03 | 0.722976 |
| 2026-04-04 | 0.724699 |
| 2026-04-05 | 0.724752 |
| 2026-04-06 | 0.726804 |
| 2026-04-07 | 0.726649 |
| 2026-04-08 | 0.739694 |
| 2026-04-09 | 0.737217 |
| 2026-04-10 | 0.742288 |
| 2026-04-11 | 0.741504 |
| 2026-04-12 | 0.738989 |
| 2026-04-13 | 0.738817 |
| 2026-04-14 | 0.747676 |
| 2026-04-15 | 0.745751 |
| 2026-04-16 | 0.747103 |
| 2026-04-17 | 0.751119 |
| 2026-04-18 | 0.752253 |
| 2026-04-19 | 0.751341 |
| 2026-04-20 | 0.746296 |
| 2026-04-21 | 0.746994 |
| 2026-04-22 | 0.743158 |
| 2026-04-23 | 0.741421 |
| 2026-04-24 | 0.741612 |
| 2026-04-25 | 0.740449 |
| 2026-04-26 | 0.73989 |
| 2026-04-27 | 0.741827 |
| 2026-04-28 | 0.738276 |
| 2026-04-29 | 0.74199 |
| 2026-04-30 | 0.738756 |
| 2026-05-01 | 0.74124 |
| 2026-05-02 | 0.740244 |
| 2026-05-03 | 0.740725 |
| 2026-05-04 | 0.736478 |
| 2026-05-05 | 0.737539 |
| 2026-05-06 | 0.747471 |
| 2026-05-07 | 0.746238 |
| 2026-05-08 | 0.744761 |
| 2026-05-09 | 0.744006 |
| 2026-05-10 | 0.742987 |
| 2026-05-11 | 0.742289 |
| 2026-05-12 | 0.739822 |
| 2026-05-14 | 0.738771 |
| 2026-05-15 | 0.733896 |
| 2026-05-16 | 0.731372 |
| 2026-05-17 | 0.731424 |
| 2026-05-18 | 0.73566 |
| 2026-05-19 | 0.731534 |
| 2026-05-20 | 0.727902 |
| 2026-05-21 | 0.728575 |
| 2026-05-23 | 0.728649 |
| 2026-05-24 | 0.731041 |
| 2026-05-25 | 0.733486 |
| 2026-05-26 | 0.73284 |
| 2026-05-27 | 0.732245 |
| 2026-05-28 | 0.731017 |
| 2026-05-29 | 0.733294 |
| 2026-05-30 | 0.73236 |
| 2026-05-31 | 0.733632 |
| 2026-06-01 | 0.731408 |
| 2026-06-02 | 0.731239 |
| 2026-06-03 | 0.728426 |
| 2026-06-04 | 0.730537 |
| 2026-06-05 | 0.731393 |
| 2026-06-06 | 0.721451 |
| 2026-06-09 | 0.724971 |
| 2026-06-10 | 0.720729 |
| 2026-06-11 | 0.71975 |
| 2026-06-12 | 0.72232 |
| 2026-06-13 | 0.722533 |
| 2026-06-14 | 0.724486 |
| 2026-06-15 | 0.725355 |
| 2026-06-16 | 0.724238 |
| 2026-06-17 | 0.723895 |
| 2026-06-18 | 0.712502 |
| 2026-06-19 | 0.713146 |
| 2026-06-20 | 0.713354 |
| 2026-06-21 | 0.712928 |
| 2026-06-22 | 0.710939 |
| 2026-06-23 | 0.703913 |
| 2026-06-24 | 0.698844 |
| 2026-06-25 | 0.699458 |
| 2026-06-26 | 0.703153 |
| 2026-06-27 | 0.700695 |
| 2026-06-28 | 0.700752 |
| 2026-06-29 | 0.701918 |
| 2026-06-30 | 0.699629 |
| 2026-07-01 | 0.698656 |
| 2026-07-02 | 0.701552 |
| 2026-07-03 | 0.704171 |
| 2026-07-04 | 0.701247 |
| 2026-07-05 | 0.70225 |
| 2026-07-06 | 0.699158 |
| 2026-07-07 | 0.701256 |
| 2026-07-08 | 0.696266 |
| 2026-07-09 | 0.698139 |
| 2026-07-10 | 0.691298 |
| 2026-07-11 | 0.696818 |
| 2026-07-12 | 0.692469 |
| 2026-07-13 | 0.694438 |
| 2026-07-14 | 0.690801 |
| 2026-07-15 | 0.692847 |
| 2026-07-16 | 0.69571 |
| 2026-07-17 | 0.690562 |
| 2026-07-18 | 0.691487 |
| 2026-07-19 | 0.692081 |
| 2026-07-20 | 0.690296 |
| 2026-07-21 | 0.691241 |
| 2026-07-22 | 0.690931 |
| 2026-07-23 | 0.69005 |
| 2026-07-24 | 0.692948 |
| 2026-07-25 | 0.692477 |
| 2026-07-26 | 0.691169 |
| 2026-07-27 | 0.690587 |
| 2026-07-28 | 0.688548 |
| 2026-07-29 | 0.689012 |
| 2026-07-30 | 0.697924 |
| 2026-07-31 | 0.697533 |
| 2026-08-01 | 0.699946 |
| 2026-08-02 | 0.70265 |
| 2026-08-03 | 0.701185 |
| 2026-08-04 | 0.699903 |
| 2026-08-05 | 0.701608 |
| 2026-08-06 | 0.701834 |
| 2026-08-07 | 0.700858 |
| 2026-08-08 | 0.701444 |
| 2026-08-09 | 0.702826 |
| 2026-08-10 | 0.701873 |
| 2026-08-11 | 0.702257 |
| 2026-08-12 | 0.701071 |
| 2026-08-13 | 0.699846 |
| 2026-08-14 | 0.701262 |
| 2026-08-15 | 0.70007 |
| 2026-08-16 | 0.700724 |
| 2026-08-17 | 0.701689 |
| 2026-08-18 | 0.698659 |
| 2026-08-20 | 0.70468 |
| 2026-08-21 | 0.706241 |
| 2026-08-22 | 0.705478 |
| 2026-08-23 | 0.707124 |
| 2026-08-24 | 0.703274 |
| 2026-08-25 | 0.705191 |
| 2026-08-26 | 0.709158 |
| 2026-08-27 | 0.700769 |
| 2026-08-28 | 0.699357 |
| 2026-08-29 | 0.694174 |
| 2026-08-30 | 0.694201 |
| 2026-08-31 | 0.696936 |
| 2026-09-01 | 0.697508 |
| 2026-09-02 | 0.698371 |
| 2026-09-03 | 0.699655 |
| 2026-09-04 | 0.70321 |
| 2026-09-05 | 0.702078 |
| 2026-09-06 | 0.701492 |
| 2026-09-07 | 0.701217 |
| 2026-09-08 | 0.70009 |
| 2026-09-09 | 0.702469 |
| 2026-09-10 | 0.699334 |
| 2026-09-11 | 0.69716 |
| 2026-09-12 | 0.697925 |
| 2026-09-13 | 0.698209 |
| 2026-09-14 | 0.691198 |
| 2026-09-15 | 0.690919 |
| 2026-09-16 | 0.689638 |
| 2026-09-17 | 0.684818 |
| 2026-09-18 | 0.680927 |
| 2026-09-19 | 0.684546 |
| 2026-09-20 | 0.683975 |
| 2026-09-21 | 0.685954 |
| 2026-09-22 | 0.685351 |
| 2026-09-23 | 0.678679 |
| 2026-09-24 | 0.67682 |
| 2026-09-25 | 0.678383 |
| 2026-09-26 | 0.678566 |
| 2026-09-27 | 0.67721 |
| 2026-09-28 | 0.676042 |
| 2026-09-30 | 0.67525 |
| 2026-10-02 | 0.666465 |
| 2026-10-03 | 0.66809 |
| 2026-10-05 | 0.663976 |
| 2026-10-06 | 0.670069 |
| 2026-10-07 | 0.661349 |
| 2026-10-08 | 0.662582 |
| 2026-10-09 | 0.663667 |
| 2026-10-10 | 0.66328 |
| 2026-10-11 | 0.663781 |
| 2026-10-12 | 0.661025 |
| 2026-10-13 | 0.662569 |
| 2026-10-14 | 0.666439 |
| 2026-10-15 | 0.666336 |
High
0.76608
Low
0.65630
Average
0.72092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GEL API questions
How do I get the PLN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GEL rate in rates.GEL.
How far back does PLN/GEL historical data go?
Daily PLN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.