PLN to GBP exchange rate API
Zloty to Pound Sterling · quoted 2026-10-14
0.19350
▼ +0.79% over 2Y
1 PLN = 0.19350 GBP · 1 GBP = 5.1679 PLN · Get this rate via the API
1 PLN buys 0.19350 GBP as of 2026-10-14, so 1 GBP buys 5.1679 PLN. Over the last 2 years, PLN/GBP traded between 0.19033 and 0.20899, averaged 0.20103 and fell 0.79%. The API holds daily PLN/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.195054 |
| 2024-10-15 | 0.194128 |
| 2024-10-16 | 0.19443 |
| 2024-10-17 | 0.193572 |
| 2024-10-18 | 0.193025 |
| 2024-10-19 | 0.193372 |
| 2024-10-20 | 0.193379 |
| 2024-10-21 | 0.19297 |
| 2024-10-22 | 0.19305 |
| 2024-10-23 | 0.191439 |
| 2024-10-24 | 0.191573 |
| 2024-10-25 | 0.191724 |
| 2024-10-26 | 0.191893 |
| 2024-10-27 | 0.191585 |
| 2024-10-28 | 0.191471 |
| 2024-10-29 | 0.190938 |
| 2024-10-30 | 0.191944 |
| 2024-10-31 | 0.1925 |
| 2024-11-01 | 0.192907 |
| 2024-11-02 | 0.192112 |
| 2024-11-03 | 0.192004 |
| 2024-11-04 | 0.19359 |
| 2024-11-05 | 0.192565 |
| 2024-11-06 | 0.191347 |
| 2024-11-07 | 0.192321 |
| 2024-11-08 | 0.192319 |
| 2024-11-09 | 0.19177 |
| 2024-11-10 | 0.191806 |
| 2024-11-11 | 0.190331 |
| 2024-11-12 | 0.190411 |
| 2024-11-13 | 0.192085 |
| 2024-11-14 | 0.191683 |
| 2024-11-15 | 0.193182 |
| 2024-11-16 | 0.193414 |
| 2024-11-17 | 0.193129 |
| 2024-11-18 | 0.193077 |
| 2024-11-19 | 0.193145 |
| 2024-11-20 | 0.192527 |
| 2024-11-21 | 0.191793 |
| 2024-11-22 | 0.191835 |
| 2024-11-23 | 0.191597 |
| 2024-11-24 | 0.191744 |
| 2024-11-25 | 0.193273 |
| 2024-11-26 | 0.193666 |
| 2024-11-27 | 0.193413 |
| 2024-11-28 | 0.193108 |
| 2024-11-29 | 0.193679 |
| 2024-11-30 | 0.1931 |
| 2024-12-01 | 0.193222 |
| 2024-12-02 | 0.193212 |
| 2024-12-03 | 0.19343 |
| 2024-12-04 | 0.19322 |
| 2024-12-05 | 0.193706 |
| 2024-12-06 | 0.194176 |
| 2024-12-07 | 0.194376 |
| 2024-12-08 | 0.194304 |
| 2024-12-09 | 0.194409 |
| 2024-12-10 | 0.193436 |
| 2024-12-11 | 0.193368 |
| 2024-12-12 | 0.192777 |
| 2024-12-13 | 0.19474 |
| 2024-12-14 | 0.195131 |
| 2024-12-15 | 0.19517 |
| 2024-12-16 | 0.194523 |
| 2024-12-17 | 0.193849 |
| 2024-12-18 | 0.193808 |
| 2024-12-19 | 0.193988 |
| 2024-12-20 | 0.194706 |
| 2024-12-21 | 0.194692 |
| 2024-12-22 | 0.194831 |
| 2024-12-23 | 0.194126 |
| 2024-12-24 | 0.193854 |
| 2024-12-25 | 0.194607 |
| 2024-12-26 | 0.19486 |
| 2024-12-27 | 0.194367 |
| 2024-12-28 | 0.194094 |
| 2024-12-29 | 0.19424 |
| 2024-12-30 | 0.194467 |
| 2024-12-31 | 0.19396 |
| 2025-01-01 | 0.193477 |
| 2025-01-02 | 0.194414 |
| 2025-01-03 | 0.194249 |
| 2025-01-04 | 0.194338 |
| 2025-01-05 | 0.194313 |
| 2025-01-06 | 0.195441 |
| 2025-01-07 | 0.194713 |
| 2025-01-08 | 0.195026 |
| 2025-01-09 | 0.196165 |
| 2025-01-10 | 0.196185 |
| 2025-01-11 | 0.196718 |
| 2025-01-12 | 0.196748 |
| 2025-01-13 | 0.197026 |
| 2025-01-14 | 0.197474 |
| 2025-01-15 | 0.197857 |
| 2025-01-16 | 0.19738 |
| 2025-01-17 | 0.198316 |
| 2025-01-18 | 0.198125 |
| 2025-01-19 | 0.198175 |
| 2025-01-20 | 0.198712 |
| 2025-01-21 | 0.19877 |
| 2025-01-22 | 0.199683 |
| 2025-01-23 | 0.200588 |
| 2025-01-24 | 0.200324 |
| 2025-01-25 | 0.199547 |
| 2025-01-26 | 0.199499 |
| 2025-01-27 | 0.199336 |
| 2025-01-28 | 0.199315 |
| 2025-01-29 | 0.198701 |
| 2025-01-30 | 0.198951 |
| 2025-01-31 | 0.198452 |
| 2025-02-01 | 0.19849 |
| 2025-02-02 | 0.19767 |
| 2025-02-03 | 0.196748 |
| 2025-02-04 | 0.19716 |
| 2025-02-05 | 0.197972 |
| 2025-02-06 | 0.198949 |
| 2025-02-07 | 0.19853 |
| 2025-02-08 | 0.198506 |
| 2025-02-09 | 0.198239 |
| 2025-02-10 | 0.199441 |
| 2025-02-11 | 0.199485 |
| 2025-02-12 | 0.199789 |
| 2025-02-13 | 0.199848 |
| 2025-02-14 | 0.199781 |
| 2025-02-15 | 0.199994 |
| 2025-02-16 | 0.199873 |
| 2025-02-17 | 0.199814 |
| 2025-02-18 | 0.199291 |
| 2025-02-19 | 0.198461 |
| 2025-02-20 | 0.199069 |
| 2025-02-21 | 0.198546 |
| 2025-02-22 | 0.198843 |
| 2025-02-23 | 0.199147 |
| 2025-02-24 | 0.199855 |
| 2025-02-25 | 0.200294 |
| 2025-02-26 | 0.19997 |
| 2025-02-27 | 0.200137 |
| 2025-02-28 | 0.19904 |
| 2025-03-01 | 0.196631 |
| 2025-03-02 | 0.197219 |
| 2025-03-03 | 0.197875 |
| 2025-03-04 | 0.199043 |
| 2025-03-05 | 0.201204 |
| 2025-03-06 | 0.200598 |
| 2025-03-07 | 0.201225 |
| 2025-03-08 | 0.201124 |
| 2025-03-09 | 0.201327 |
| 2025-03-10 | 0.19983 |
| 2025-03-11 | 0.200876 |
| 2025-03-12 | 0.2004 |
| 2025-03-13 | 0.199637 |
| 2025-03-14 | 0.201766 |
| 2025-03-15 | 0.200861 |
| 2025-03-16 | 0.20123 |
| 2025-03-17 | 0.200716 |
| 2025-03-18 | 0.201611 |
| 2025-03-19 | 0.200735 |
| 2025-03-20 | 0.199247 |
| 2025-03-21 | 0.199331 |
| 2025-03-22 | 0.199593 |
| 2025-03-23 | 0.199887 |
| 2025-03-24 | 0.200342 |
| 2025-03-25 | 0.200708 |
| 2025-03-26 | 0.20027 |
| 2025-03-27 | 0.198527 |
| 2025-03-28 | 0.19954 |
| 2025-03-29 | 0.200209 |
| 2025-03-30 | 0.200445 |
| 2025-03-31 | 0.199655 |
| 2025-04-01 | 0.199854 |
| 2025-04-02 | 0.199772 |
| 2025-04-03 | 0.200579 |
| 2025-04-04 | 0.199378 |
| 2025-04-05 | 0.199381 |
| 2025-04-06 | 0.199254 |
| 2025-04-07 | 0.199319 |
| 2025-04-08 | 0.200618 |
| 2025-04-09 | 0.201231 |
| 2025-04-10 | 0.201572 |
| 2025-04-11 | 0.201797 |
| 2025-04-12 | 0.202426 |
| 2025-04-13 | 0.202173 |
| 2025-04-14 | 0.201546 |
| 2025-04-15 | 0.199724 |
| 2025-04-16 | 0.199422 |
| 2025-04-17 | 0.200905 |
| 2025-04-18 | 0.20058 |
| 2025-04-19 | 0.199838 |
| 2025-04-20 | 0.20086 |
| 2025-04-21 | 0.201254 |
| 2025-04-22 | 0.200602 |
| 2025-04-23 | 0.199913 |
| 2025-04-24 | 0.200009 |
| 2025-04-25 | 0.199868 |
| 2025-04-26 | 0.199878 |
| 2025-04-27 | 0.199814 |
| 2025-04-28 | 0.199134 |
| 2025-04-29 | 0.198979 |
| 2025-04-30 | 0.199237 |
| 2025-05-01 | 0.198346 |
| 2025-05-02 | 0.199602 |
| 2025-05-03 | 0.199131 |
| 2025-05-04 | 0.199032 |
| 2025-05-05 | 0.19926 |
| 2025-05-06 | 0.198114 |
| 2025-05-07 | 0.199073 |
| 2025-05-08 | 0.198501 |
| 2025-05-09 | 0.199962 |
| 2025-05-10 | 0.199804 |
| 2025-05-11 | 0.199464 |
| 2025-05-12 | 0.198783 |
| 2025-05-13 | 0.197704 |
| 2025-05-14 | 0.198349 |
| 2025-05-15 | 0.198571 |
| 2025-05-16 | 0.197816 |
| 2025-05-17 | 0.196791 |
| 2025-05-18 | 0.196795 |
| 2025-05-19 | 0.197221 |
| 2025-05-20 | 0.198126 |
| 2025-05-21 | 0.199104 |
| 2025-05-22 | 0.198468 |
| 2025-05-23 | 0.196746 |
| 2025-05-24 | 0.197112 |
| 2025-05-25 | 0.197623 |
| 2025-05-26 | 0.197714 |
| 2025-05-27 | 0.197315 |
| 2025-05-28 | 0.197995 |
| 2025-05-29 | 0.197757 |
| 2025-05-30 | 0.197938 |
| 2025-05-31 | 0.198484 |
| 2025-06-01 | 0.198036 |
| 2025-06-02 | 0.198083 |
| 2025-06-03 | 0.197111 |
| 2025-06-04 | 0.196614 |
| 2025-06-05 | 0.196521 |
| 2025-06-06 | 0.196547 |
| 2025-06-07 | 0.196524 |
| 2025-06-08 | 0.196451 |
| 2025-06-09 | 0.197283 |
| 2025-06-10 | 0.198998 |
| 2025-06-11 | 0.198943 |
| 2025-06-12 | 0.199999 |
| 2025-06-13 | 0.19897 |
| 2025-06-14 | 0.199274 |
| 2025-06-15 | 0.199298 |
| 2025-06-16 | 0.199868 |
| 2025-06-17 | 0.199284 |
| 2025-06-18 | 0.200126 |
| 2025-06-19 | 0.199682 |
| 2025-06-20 | 0.200135 |
| 2025-06-21 | 0.200622 |
| 2025-06-22 | 0.200388 |
| 2025-06-23 | 0.200374 |
| 2025-06-24 | 0.200455 |
| 2025-06-25 | 0.200715 |
| 2025-06-26 | 0.200974 |
| 2025-06-27 | 0.20126 |
| 2025-06-28 | 0.201445 |
| 2025-06-29 | 0.201492 |
| 2025-06-30 | 0.201659 |
| 2025-07-01 | 0.202341 |
| 2025-07-02 | 0.202503 |
| 2025-07-03 | 0.203106 |
| 2025-07-04 | 0.203141 |
| 2025-07-05 | 0.203415 |
| 2025-07-06 | 0.20339 |
| 2025-07-07 | 0.202644 |
| 2025-07-08 | 0.203402 |
| 2025-07-09 | 0.20316 |
| 2025-07-10 | 0.203107 |
| 2025-07-11 | 0.203335 |
| 2025-07-12 | 0.202989 |
| 2025-07-13 | 0.20293 |
| 2025-07-14 | 0.203522 |
| 2025-07-15 | 0.203971 |
| 2025-07-16 | 0.203296 |
| 2025-07-17 | 0.203177 |
| 2025-07-18 | 0.203704 |
| 2025-07-19 | 0.204182 |
| 2025-07-20 | 0.204012 |
| 2025-07-21 | 0.20403 |
| 2025-07-22 | 0.203805 |
| 2025-07-23 | 0.203666 |
| 2025-07-24 | 0.203863 |
| 2025-07-25 | 0.204851 |
| 2025-07-26 | 0.205688 |
| 2025-07-27 | 0.205752 |
| 2025-07-28 | 0.203756 |
| 2025-07-29 | 0.202079 |
| 2025-07-30 | 0.202038 |
| 2025-07-31 | 0.202419 |
| 2025-08-01 | 0.202666 |
| 2025-08-02 | 0.204288 |
| 2025-08-03 | 0.204377 |
| 2025-08-04 | 0.203564 |
| 2025-08-05 | 0.203273 |
| 2025-08-06 | 0.203763 |
| 2025-08-07 | 0.203625 |
| 2025-08-08 | 0.203975 |
| 2025-08-09 | 0.204189 |
| 2025-08-10 | 0.204092 |
| 2025-08-11 | 0.203502 |
| 2025-08-12 | 0.202356 |
| 2025-08-13 | 0.202605 |
| 2025-08-14 | 0.202088 |
| 2025-08-15 | 0.202451 |
| 2025-08-16 | 0.202856 |
| 2025-08-17 | 0.202712 |
| 2025-08-18 | 0.202846 |
| 2025-08-19 | 0.203543 |
| 2025-08-20 | 0.203493 |
| 2025-08-21 | 0.203537 |
| 2025-08-22 | 0.202988 |
| 2025-08-23 | 0.20321 |
| 2025-08-24 | 0.203587 |
| 2025-08-25 | 0.203186 |
| 2025-08-26 | 0.202825 |
| 2025-08-27 | 0.202023 |
| 2025-08-28 | 0.20266 |
| 2025-08-29 | 0.203164 |
| 2025-08-30 | 0.202854 |
| 2025-08-31 | 0.202994 |
| 2025-09-01 | 0.203557 |
| 2025-09-02 | 0.203614 |
| 2025-09-03 | 0.204289 |
| 2025-09-04 | 0.203787 |
| 2025-09-05 | 0.204164 |
| 2025-09-06 | 0.204281 |
| 2025-09-07 | 0.204071 |
| 2025-09-08 | 0.204 |
| 2025-09-09 | 0.203557 |
| 2025-09-10 | 0.202837 |
| 2025-09-11 | 0.202728 |
| 2025-09-12 | 0.203241 |
| 2025-09-13 | 0.20336 |
| 2025-09-14 | 0.20334 |
| 2025-09-15 | 0.203293 |
| 2025-09-16 | 0.203608 |
| 2025-09-17 | 0.203997 |
| 2025-09-18 | 0.203947 |
| 2025-09-19 | 0.204269 |
| 2025-09-20 | 0.204757 |
| 2025-09-21 | 0.204346 |
| 2025-09-22 | 0.204953 |
| 2025-09-23 | 0.205132 |
| 2025-09-24 | 0.204602 |
| 2025-09-25 | 0.205169 |
| 2025-09-26 | 0.204659 |
| 2025-09-27 | 0.20487 |
| 2025-09-28 | 0.204669 |
| 2025-09-29 | 0.204309 |
| 2025-09-30 | 0.204552 |
| 2025-10-01 | 0.2044 |
| 2025-10-02 | 0.204886 |
| 2025-10-03 | 0.205052 |
| 2025-10-04 | 0.204775 |
| 2025-10-05 | 0.20499 |
| 2025-10-06 | 0.204453 |
| 2025-10-07 | 0.204607 |
| 2025-10-08 | 0.203985 |
| 2025-10-09 | 0.204075 |
| 2025-10-10 | 0.204551 |
| 2025-10-11 | 0.204148 |
| 2025-10-12 | 0.204078 |
| 2025-10-13 | 0.203613 |
| 2025-10-14 | 0.204386 |
| 2025-10-15 | 0.204534 |
| 2025-10-16 | 0.204078 |
| 2025-10-17 | 0.204829 |
| 2025-10-18 | 0.204556 |
| 2025-10-19 | 0.204578 |
| 2025-10-20 | 0.204648 |
| 2025-10-21 | 0.204703 |
| 2025-10-22 | 0.205355 |
| 2025-10-23 | 0.205329 |
| 2025-10-24 | 0.205763 |
| 2025-10-25 | 0.20598 |
| 2025-10-26 | 0.205717 |
| 2025-10-27 | 0.205926 |
| 2025-10-28 | 0.206725 |
| 2025-10-29 | 0.207624 |
| 2025-10-30 | 0.207326 |
| 2025-10-31 | 0.207142 |
| 2025-11-01 | 0.206146 |
| 2025-11-02 | 0.206303 |
| 2025-11-03 | 0.206041 |
| 2025-11-04 | 0.2066 |
| 2025-11-05 | 0.20689 |
| 2025-11-06 | 0.207086 |
| 2025-11-07 | 0.207415 |
| 2025-11-08 | 0.20726 |
| 2025-11-09 | 0.207286 |
| 2025-11-10 | 0.207321 |
| 2025-11-11 | 0.208132 |
| 2025-11-12 | 0.20868 |
| 2025-11-13 | 0.208585 |
| 2025-11-14 | 0.208986 |
| 2025-11-15 | 0.208615 |
| 2025-11-16 | 0.208772 |
| 2025-11-17 | 0.208274 |
| 2025-11-18 | 0.207846 |
| 2025-11-19 | 0.20876 |
| 2025-11-20 | 0.208293 |
| 2025-11-21 | 0.207383 |
| 2025-11-22 | 0.207487 |
| 2025-11-23 | 0.207362 |
| 2025-11-24 | 0.208117 |
| 2025-11-25 | 0.208108 |
| 2025-11-26 | 0.207406 |
| 2025-11-27 | 0.20673 |
| 2025-11-28 | 0.206463 |
| 2025-11-29 | 0.206742 |
| 2025-11-30 | 0.20687 |
| 2025-12-01 | 0.207601 |
| 2025-12-02 | 0.20755 |
| 2025-12-03 | 0.207145 |
| 2025-12-04 | 0.206674 |
| 2025-12-05 | 0.206199 |
| 2025-12-06 | 0.206531 |
| 2025-12-07 | 0.206464 |
| 2025-12-08 | 0.206736 |
| 2025-12-09 | 0.206486 |
| 2025-12-10 | 0.206897 |
| 2025-12-11 | 0.207026 |
| 2025-12-12 | 0.207625 |
| 2025-12-13 | 0.207756 |
| 2025-12-14 | 0.207734 |
| 2025-12-15 | 0.207959 |
| 2025-12-16 | 0.207638 |
| 2025-12-17 | 0.208669 |
| 2025-12-18 | 0.207975 |
| 2025-12-19 | 0.208051 |
| 2025-12-20 | 0.208055 |
| 2025-12-21 | 0.20812 |
| 2025-12-22 | 0.207461 |
| 2025-12-23 | 0.206261 |
| 2025-12-24 | 0.207167 |
| 2025-12-25 | 0.206779 |
| 2025-12-26 | 0.206905 |
| 2025-12-27 | 0.206979 |
| 2025-12-28 | 0.206938 |
| 2025-12-29 | 0.206312 |
| 2025-12-30 | 0.206137 |
| 2025-12-31 | 0.206728 |
| 2026-01-01 | 0.207041 |
| 2026-01-02 | 0.206988 |
| 2026-01-03 | 0.206898 |
| 2026-01-04 | 0.206875 |
| 2026-01-05 | 0.205699 |
| 2026-01-06 | 0.205747 |
| 2026-01-07 | 0.205561 |
| 2026-01-08 | 0.206376 |
| 2026-01-09 | 0.205918 |
| 2026-01-10 | 0.206109 |
| 2026-01-11 | 0.206138 |
| 2026-01-12 | 0.206067 |
| 2026-01-13 | 0.205612 |
| 2026-01-14 | 0.2055 |
| 2026-01-15 | 0.206067 |
| 2026-01-16 | 0.205216 |
| 2026-01-17 | 0.20599 |
| 2026-01-18 | 0.205434 |
| 2026-01-19 | 0.205216 |
| 2026-01-20 | 0.206325 |
| 2026-01-21 | 0.206836 |
| 2026-01-22 | 0.207355 |
| 2026-01-23 | 0.206518 |
| 2026-01-24 | 0.206176 |
| 2026-01-25 | 0.206162 |
| 2026-01-26 | 0.20613 |
| 2026-01-27 | 0.206624 |
| 2026-01-28 | 0.206647 |
| 2026-01-29 | 0.206076 |
| 2026-01-30 | 0.20588 |
| 2026-01-31 | 0.205706 |
| 2026-02-01 | 0.20543 |
| 2026-02-02 | 0.205297 |
| 2026-02-03 | 0.204312 |
| 2026-02-04 | 0.204001 |
| 2026-02-05 | 0.205923 |
| 2026-02-06 | 0.205736 |
| 2026-02-07 | 0.205713 |
| 2026-02-08 | 0.205991 |
| 2026-02-09 | 0.206586 |
| 2026-02-10 | 0.206188 |
| 2026-02-11 | 0.206548 |
| 2026-02-12 | 0.206627 |
| 2026-02-13 | 0.206785 |
| 2026-02-14 | 0.206433 |
| 2026-02-15 | 0.206595 |
| 2026-02-16 | 0.206388 |
| 2026-02-17 | 0.207247 |
| 2026-02-18 | 0.206901 |
| 2026-02-19 | 0.206987 |
| 2026-02-20 | 0.206638 |
| 2026-02-21 | 0.207093 |
| 2026-02-22 | 0.207038 |
| 2026-02-23 | 0.207099 |
| 2026-02-24 | 0.20688 |
| 2026-02-25 | 0.206331 |
| 2026-02-26 | 0.206488 |
| 2026-02-27 | 0.207442 |
| 2026-02-28 | 0.207453 |
| 2026-03-01 | 0.207481 |
| 2026-03-02 | 0.205914 |
| 2026-03-03 | 0.203359 |
| 2026-03-04 | 0.2044 |
| 2026-03-05 | 0.20351 |
| 2026-03-06 | 0.202199 |
| 2026-03-07 | 0.202705 |
| 2026-03-08 | 0.202467 |
| 2026-03-09 | 0.202243 |
| 2026-03-10 | 0.203405 |
| 2026-03-11 | 0.203097 |
| 2026-03-12 | 0.202552 |
| 2026-03-13 | 0.202701 |
| 2026-03-14 | 0.201909 |
| 2026-03-15 | 0.201908 |
| 2026-03-16 | 0.202441 |
| 2026-03-17 | 0.20292 |
| 2026-03-18 | 0.202263 |
| 2026-03-19 | 0.201591 |
| 2026-03-20 | 0.202038 |
| 2026-03-21 | 0.202827 |
| 2026-03-22 | 0.202885 |
| 2026-03-23 | 0.202659 |
| 2026-03-24 | 0.202627 |
| 2026-03-25 | 0.202626 |
| 2026-03-26 | 0.202407 |
| 2026-03-27 | 0.202262 |
| 2026-03-28 | 0.202471 |
| 2026-03-29 | 0.20248 |
| 2026-03-30 | 0.202418 |
| 2026-03-31 | 0.202454 |
| 2026-04-01 | 0.203568 |
| 2026-04-02 | 0.2036 |
| 2026-04-03 | 0.204023 |
| 2026-04-04 | 0.204074 |
| 2026-04-05 | 0.204013 |
| 2026-04-06 | 0.204199 |
| 2026-04-07 | 0.204097 |
| 2026-04-08 | 0.204271 |
| 2026-04-09 | 0.204551 |
| 2026-04-10 | 0.205266 |
| 2026-04-11 | 0.204839 |
| 2026-04-12 | 0.204501 |
| 2026-04-13 | 0.204635 |
| 2026-04-14 | 0.204862 |
| 2026-04-15 | 0.204972 |
| 2026-04-16 | 0.20506 |
| 2026-04-17 | 0.205934 |
| 2026-04-18 | 0.205718 |
| 2026-04-19 | 0.205712 |
| 2026-04-20 | 0.205609 |
| 2026-04-21 | 0.20578 |
| 2026-04-22 | 0.204631 |
| 2026-04-23 | 0.204051 |
| 2026-04-24 | 0.204709 |
| 2026-04-25 | 0.204695 |
| 2026-04-26 | 0.204398 |
| 2026-04-27 | 0.203991 |
| 2026-04-28 | 0.20414 |
| 2026-04-29 | 0.203779 |
| 2026-04-30 | 0.203321 |
| 2026-05-01 | 0.202938 |
| 2026-05-02 | 0.203395 |
| 2026-05-03 | 0.20314 |
| 2026-05-04 | 0.202861 |
| 2026-05-05 | 0.202954 |
| 2026-05-06 | 0.204039 |
| 2026-05-07 | 0.204423 |
| 2026-05-08 | 0.204191 |
| 2026-05-09 | 0.203996 |
| 2026-05-10 | 0.204219 |
| 2026-05-11 | 0.20399 |
| 2026-05-12 | 0.204338 |
| 2026-05-13 | 0.203967 |
| 2026-05-14 | 0.204393 |
| 2026-05-15 | 0.204992 |
| 2026-05-16 | 0.205457 |
| 2026-05-17 | 0.205406 |
| 2026-05-18 | 0.205027 |
| 2026-05-19 | 0.204243 |
| 2026-05-20 | 0.203419 |
| 2026-05-21 | 0.203453 |
| 2026-05-22 | 0.203719 |
| 2026-05-23 | 0.203721 |
| 2026-05-24 | 0.203857 |
| 2026-05-25 | 0.203695 |
| 2026-05-26 | 0.204123 |
| 2026-05-27 | 0.204456 |
| 2026-05-28 | 0.204712 |
| 2026-05-29 | 0.20514 |
| 2026-05-30 | 0.204768 |
| 2026-05-31 | 0.20479 |
| 2026-06-01 | 0.20433 |
| 2026-06-02 | 0.204191 |
| 2026-06-03 | 0.203784 |
| 2026-06-04 | 0.204139 |
| 2026-06-05 | 0.204149 |
| 2026-06-06 | 0.203493 |
| 2026-06-07 | 0.20362 |
| 2026-06-08 | 0.203568 |
| 2026-06-09 | 0.203761 |
| 2026-06-10 | 0.202937 |
| 2026-06-11 | 0.203043 |
| 2026-06-12 | 0.203166 |
| 2026-06-13 | 0.203249 |
| 2026-06-14 | 0.20327 |
| 2026-06-15 | 0.20368 |
| 2026-06-16 | 0.203801 |
| 2026-06-17 | 0.203873 |
| 2026-06-18 | 0.20347 |
| 2026-06-19 | 0.203339 |
| 2026-06-20 | 0.203549 |
| 2026-06-21 | 0.203772 |
| 2026-06-22 | 0.202595 |
| 2026-06-23 | 0.201284 |
| 2026-06-24 | 0.200953 |
| 2026-06-25 | 0.201009 |
| 2026-06-26 | 0.201205 |
| 2026-06-27 | 0.201181 |
| 2026-06-28 | 0.201193 |
| 2026-06-29 | 0.201093 |
| 2026-06-30 | 0.200623 |
| 2026-07-01 | 0.200132 |
| 2026-07-02 | 0.199685 |
| 2026-07-03 | 0.200056 |
| 2026-07-04 | 0.199627 |
| 2026-07-05 | 0.19962 |
| 2026-07-06 | 0.199468 |
| 2026-07-07 | 0.198963 |
| 2026-07-08 | 0.198247 |
| 2026-07-09 | 0.198126 |
| 2026-07-10 | 0.195871 |
| 2026-07-11 | 0.19709 |
| 2026-07-12 | 0.196583 |
| 2026-07-13 | 0.197349 |
| 2026-07-14 | 0.196424 |
| 2026-07-15 | 0.19671 |
| 2026-07-16 | 0.196079 |
| 2026-07-17 | 0.195748 |
| 2026-07-18 | 0.195913 |
| 2026-07-19 | 0.195844 |
| 2026-07-20 | 0.195955 |
| 2026-07-21 | 0.196755 |
| 2026-07-22 | 0.197089 |
| 2026-07-23 | 0.197175 |
| 2026-07-24 | 0.197863 |
| 2026-07-25 | 0.197756 |
| 2026-07-26 | 0.197707 |
| 2026-07-27 | 0.19788 |
| 2026-07-28 | 0.197734 |
| 2026-07-29 | 0.197908 |
| 2026-07-30 | 0.198976 |
| 2026-07-31 | 0.198383 |
| 2026-08-01 | 0.198508 |
| 2026-08-02 | 0.198649 |
| 2026-08-03 | 0.198993 |
| 2026-08-04 | 0.198868 |
| 2026-08-05 | 0.19907 |
| 2026-08-06 | 0.19936 |
| 2026-08-07 | 0.199532 |
| 2026-08-08 | 0.199425 |
| 2026-08-09 | 0.199306 |
| 2026-08-10 | 0.19902 |
| 2026-08-11 | 0.198959 |
| 2026-08-12 | 0.198308 |
| 2026-08-13 | 0.198592 |
| 2026-08-14 | 0.198407 |
| 2026-08-15 | 0.198471 |
| 2026-08-16 | 0.198383 |
| 2026-08-17 | 0.198546 |
| 2026-08-18 | 0.198159 |
| 2026-08-19 | 0.19796 |
| 2026-08-20 | 0.198492 |
| 2026-08-21 | 0.198871 |
| 2026-08-22 | 0.198471 |
| 2026-08-23 | 0.198532 |
| 2026-08-24 | 0.198593 |
| 2026-08-25 | 0.198699 |
| 2026-08-26 | 0.199308 |
| 2026-08-27 | 0.19816 |
| 2026-08-28 | 0.19767 |
| 2026-08-29 | 0.197102 |
| 2026-08-30 | 0.197051 |
| 2026-08-31 | 0.197892 |
| 2026-09-01 | 0.197758 |
| 2026-09-02 | 0.198474 |
| 2026-09-03 | 0.198902 |
| 2026-09-04 | 0.199077 |
| 2026-09-05 | 0.199266 |
| 2026-09-06 | 0.199177 |
| 2026-09-07 | 0.199275 |
| 2026-09-08 | 0.198573 |
| 2026-09-09 | 0.199054 |
| 2026-09-10 | 0.198785 |
| 2026-09-11 | 0.198416 |
| 2026-09-12 | 0.198305 |
| 2026-09-13 | 0.198225 |
| 2026-09-14 | 0.197148 |
| 2026-09-15 | 0.197188 |
| 2026-09-16 | 0.197225 |
| 2026-09-17 | 0.196947 |
| 2026-09-18 | 0.196814 |
| 2026-09-19 | 0.196555 |
| 2026-09-20 | 0.196478 |
| 2026-09-21 | 0.197059 |
| 2026-09-22 | 0.197285 |
| 2026-09-23 | 0.196389 |
| 2026-09-24 | 0.196211 |
| 2026-09-25 | 0.196818 |
| 2026-09-26 | 0.196686 |
| 2026-09-27 | 0.196695 |
| 2026-09-28 | 0.196169 |
| 2026-09-29 | 0.196362 |
| 2026-09-30 | 0.195612 |
| 2026-10-01 | 0.195205 |
| 2026-10-02 | 0.19425 |
| 2026-10-03 | 0.193986 |
| 2026-10-04 | 0.19388 |
| 2026-10-05 | 0.193446 |
| 2026-10-06 | 0.194455 |
| 2026-10-07 | 0.193143 |
| 2026-10-08 | 0.193582 |
| 2026-10-09 | 0.193368 |
| 2026-10-10 | 0.193028 |
| 2026-10-11 | 0.19298 |
| 2026-10-12 | 0.192652 |
| 2026-10-13 | 0.192971 |
| 2026-10-14 | 0.193504 |
High
0.20899
Low
0.19033
Average
0.20103
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/GBP API questions
How do I get the PLN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/GBP rate in rates.GBP.
How far back does PLN/GBP historical data go?
Daily PLN/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.