PLN to FJD exchange rate API
Zloty to Fiji Dollar · quoted 2026-10-14
0.57176
▲ +0.99% over 2Y
1 PLN = 0.57176 FJD · 1 FJD = 1.7490 PLN · Get this rate via the API
1 PLN buys 0.57176 FJD as of 2026-10-14, so 1 FJD buys 1.7490 PLN. Over the last 2 years, PLN/FJD traded between 0.54677 and 1439.71, averaged 2.5780 and rose 0.99%. The API holds daily PLN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 0.566147 |
| 2024-10-15 | 0.570721 |
| 2024-10-16 | 0.563588 |
| 2024-10-17 | 0.563622 |
| 2024-10-18 | 0.562581 |
| 2024-10-19 | 0.563497 |
| 2024-10-20 | 0.568244 |
| 2024-10-21 | 0.557705 |
| 2024-10-22 | 0.560785 |
| 2024-10-23 | 0.556327 |
| 2024-10-24 | 0.556018 |
| 2024-10-25 | 0.558825 |
| 2024-10-26 | 0.558667 |
| 2024-10-27 | 0.557992 |
| 2024-10-28 | 0.558871 |
| 2024-10-29 | 0.562054 |
| 2024-10-30 | 0.567052 |
| 2024-10-31 | 0.569749 |
| 2024-11-01 | 0.567472 |
| 2024-11-02 | 0.564475 |
| 2024-11-03 | 0.565057 |
| 2024-11-04 | 0.566843 |
| 2024-11-05 | 0.564476 |
| 2024-11-06 | 0.557383 |
| 2024-11-07 | 0.563584 |
| 2024-11-08 | 0.562284 |
| 2024-11-09 | 0.561348 |
| 2024-11-10 | 0.560218 |
| 2024-11-11 | 0.556253 |
| 2024-11-12 | 0.552418 |
| 2024-11-13 | 0.556741 |
| 2024-11-14 | 0.552318 |
| 2024-11-15 | 0.55734 |
| 2024-11-16 | 0.555763 |
| 2024-11-17 | 0.565001 |
| 2024-11-18 | 0.550978 |
| 2024-11-19 | 0.554872 |
| 2024-11-20 | 0.552208 |
| 2024-11-21 | 0.551236 |
| 2024-11-22 | 0.548101 |
| 2024-11-23 | 0.546769 |
| 2024-11-24 | 0.548512 |
| 2024-11-25 | 0.549328 |
| 2024-11-26 | 0.55705 |
| 2024-11-27 | 0.555637 |
| 2024-11-28 | 0.554728 |
| 2024-11-29 | 0.559616 |
| 2024-11-30 | 0.556768 |
| 2024-12-01 | 0.559317 |
| 2024-12-02 | 0.55791 |
| 2024-12-03 | 0.556319 |
| 2024-12-04 | 0.55666 |
| 2024-12-05 | 0.563126 |
| 2024-12-06 | 0.564732 |
| 2024-12-07 | 0.565714 |
| 2024-12-08 | 0.565545 |
| 2024-12-09 | 0.571348 |
| 2024-12-10 | 0.566327 |
| 2024-12-11 | 0.568226 |
| 2024-12-12 | 0.567971 |
| 2024-12-13 | 0.568408 |
| 2024-12-14 | 0.570934 |
| 2024-12-15 | 0.570903 |
| 2024-12-16 | 0.571107 |
| 2024-12-17 | 0.567237 |
| 2024-12-18 | 0.567158 |
| 2024-12-19 | 0.570854 |
| 2024-12-20 | 0.569813 |
| 2024-12-21 | 0.566388 |
| 2024-12-22 | 0.563441 |
| 2024-12-23 | 0.567005 |
| 2024-12-24 | 0.567813 |
| 2024-12-25 | 0.566422 |
| 2024-12-26 | 0.566218 |
| 2024-12-27 | 0.562909 |
| 2024-12-28 | 0.567143 |
| 2024-12-29 | 0.56479 |
| 2024-12-30 | 0.571233 |
| 2024-12-31 | 0.567843 |
| 2025-01-01 | 0.563854 |
| 2025-01-02 | 0.565632 |
| 2025-01-03 | 0.565284 |
| 2025-01-04 | 0.561517 |
| 2025-01-05 | 0.560134 |
| 2025-01-06 | 0.574137 |
| 2025-01-07 | 0.569453 |
| 2025-01-08 | 0.561266 |
| 2025-01-09 | 0.562127 |
| 2025-01-10 | 0.563932 |
| 2025-01-11 | 0.561709 |
| 2025-01-12 | 0.559897 |
| 2025-01-13 | 0.561057 |
| 2025-01-14 | 0.563374 |
| 2025-01-15 | 0.564481 |
| 2025-01-16 | 0.562136 |
| 2025-01-17 | 0.56284 |
| 2025-01-18 | 0.561686 |
| 2025-01-19 | 0.562079 |
| 2025-01-20 | 0.564807 |
| 2025-01-21 | 0.566611 |
| 2025-01-22 | 0.571348 |
| 2025-01-23 | 0.571589 |
| 2025-01-24 | 0.575363 |
| 2025-01-25 | 0.57394 |
| 2025-01-26 | 0.578347 |
| 2025-01-27 | 0.579085 |
| 2025-01-28 | 0.576093 |
| 2025-01-29 | 0.573181 |
| 2025-01-30 | 0.576622 |
| 2025-01-31 | 0.574145 |
| 2025-02-01 | 0.570992 |
| 2025-02-02 | 0.565424 |
| 2025-02-03 | 0.568634 |
| 2025-02-04 | 0.570132 |
| 2025-02-05 | 0.577207 |
| 2025-02-06 | 0.571288 |
| 2025-02-07 | 0.571656 |
| 2025-02-08 | 0.569626 |
| 2025-02-09 | 0.571758 |
| 2025-02-10 | 0.571776 |
| 2025-02-11 | 0.573528 |
| 2025-02-12 | 0.578837 |
| 2025-02-13 | 0.577869 |
| 2025-02-14 | 0.579823 |
| 2025-02-15 | 0.577955 |
| 2025-02-16 | 0.58286 |
| 2025-02-17 | 0.579886 |
| 2025-02-18 | 0.577223 |
| 2025-02-19 | 0.578712 |
| 2025-02-20 | 0.577713 |
| 2025-02-21 | 0.577568 |
| 2025-02-22 | 0.578687 |
| 2025-02-23 | 0.581053 |
| 2025-02-24 | 0.579461 |
| 2025-02-25 | 0.582988 |
| 2025-02-26 | 0.581366 |
| 2025-02-27 | 0.585225 |
| 2025-02-28 | 0.58024 |
| 2025-03-01 | 0.577803 |
| 2025-03-02 | 0.581633 |
| 2025-03-03 | 0.57662 |
| 2025-03-04 | 0.593451 |
| 2025-03-05 | 0.591491 |
| 2025-03-06 | 0.591275 |
| 2025-03-07 | 0.598194 |
| 2025-03-08 | 0.599766 |
| 2025-03-09 | 0.597328 |
| 2025-03-10 | 0.593277 |
| 2025-03-11 | 0.60169 |
| 2025-03-12 | 0.596252 |
| 2025-03-13 | 0.59424 |
| 2025-03-14 | 0.600074 |
| 2025-03-15 | 0.595549 |
| 2025-03-16 | 0.596518 |
| 2025-03-17 | 0.593847 |
| 2025-03-18 | 0.598876 |
| 2025-03-19 | 0.596387 |
| 2025-03-20 | 0.592969 |
| 2025-03-21 | 0.592486 |
| 2025-03-22 | 0.595179 |
| 2025-03-23 | 0.594281 |
| 2025-03-25 | 0.598047 |
| 2025-03-26 | 0.597107 |
| 2025-03-27 | 0.591079 |
| 2025-03-28 | 0.595532 |
| 2025-03-29 | 0.595543 |
| 2025-03-30 | 0.597556 |
| 2025-03-31 | 0.601004 |
| 2025-04-01 | 0.601923 |
| 2025-04-02 | 0.60305 |
| 2025-04-03 | 0.615761 |
| 2025-04-04 | 0.600866 |
| 2025-04-05 | 0.595962 |
| 2025-04-06 | 0.594982 |
| 2025-04-07 | 0.591244 |
| 2025-04-08 | 0.599833 |
| 2025-04-09 | 0.599327 |
| 2025-04-10 | 0.604355 |
| 2025-04-11 | 0.600918 |
| 2025-04-12 | 0.604276 |
| 2025-04-13 | 0.603276 |
| 2025-04-14 | 0.610662 |
| 2025-04-15 | 0.605816 |
| 2025-04-16 | 0.605571 |
| 2025-04-17 | 0.609106 |
| 2025-04-18 | 0.608728 |
| 2025-04-19 | 0.607297 |
| 2025-04-20 | 0.605071 |
| 2025-04-21 | 0.609917 |
| 2025-04-22 | 0.605144 |
| 2025-04-23 | 0.597338 |
| 2025-04-24 | 0.598059 |
| 2025-04-25 | 0.600718 |
| 2025-04-26 | 0.601265 |
| 2025-04-27 | 0.605065 |
| 2025-04-28 | 0.597016 |
| 2025-04-29 | 0.604205 |
| 2025-04-30 | 0.599441 |
| 2025-05-01 | 0.598882 |
| 2025-05-02 | 0.60004 |
| 2025-05-03 | 0.595793 |
| 2025-05-04 | 0.603011 |
| 2025-05-05 | 0.59661 |
| 2025-05-06 | 0.601341 |
| 2025-05-08 | 0.600756 |
| 2025-05-09 | 0.603695 |
| 2025-05-10 | 0.603043 |
| 2025-05-11 | 0.607757 |
| 2025-05-12 | 1439.707744 |
| 2025-05-13 | 0.596009 |
| 2025-05-14 | 0.597648 |
| 2025-05-15 | 0.597752 |
| 2025-05-16 | 0.595279 |
| 2025-05-17 | 0.594342 |
| 2025-05-18 | 0.594992 |
| 2025-05-19 | 0.601992 |
| 2025-05-20 | 0.599903 |
| 2025-05-21 | 0.606416 |
| 2025-05-22 | 0.603097 |
| 2025-05-23 | 0.601324 |
| 2025-05-24 | 0.601019 |
| 2025-05-25 | 0.601874 |
| 2025-05-26 | 0.604742 |
| 2025-05-27 | 0.602108 |
| 2025-05-28 | 0.604007 |
| 2025-05-29 | 0.602975 |
| 2025-05-30 | 0.60283 |
| 2025-05-31 | 0.603575 |
| 2025-06-01 | 0.602551 |
| 2025-06-02 | 0.602577 |
| 2025-06-03 | 0.598754 |
| 2025-06-04 | 0.599448 |
| 2025-06-05 | 0.59937 |
| 2025-06-06 | 0.599103 |
| 2025-06-07 | 0.598214 |
| 2025-06-08 | 0.601386 |
| 2025-06-09 | 0.600877 |
| 2025-06-10 | 0.605449 |
| 2025-06-11 | 0.603482 |
| 2025-06-12 | 0.612632 |
| 2025-06-13 | 0.605502 |
| 2025-06-14 | 0.607896 |
| 2025-06-15 | 0.609353 |
| 2025-06-16 | 0.610926 |
| 2025-06-17 | 0.609418 |
| 2025-06-18 | 0.606248 |
| 2025-06-19 | 0.605295 |
| 2025-06-20 | 0.60928 |
| 2025-06-21 | 0.609922 |
| 2025-06-22 | 0.607931 |
| 2025-06-23 | 0.607213 |
| 2025-06-24 | 0.615243 |
| 2025-06-25 | 0.615 |
| 2025-06-26 | 0.619666 |
| 2025-06-27 | 0.619487 |
| 2025-06-28 | 0.619009 |
| 2025-06-29 | 0.619722 |
| 2025-06-30 | 0.621484 |
| 2025-07-01 | 0.625208 |
| 2025-07-02 | 0.618994 |
| 2025-07-03 | 0.622626 |
| 2025-07-04 | 0.622955 |
| 2025-07-05 | 0.621674 |
| 2025-07-06 | 0.621726 |
| 2025-07-07 | 0.62051 |
| 2025-07-08 | 0.62122 |
| 2025-07-09 | 0.620434 |
| 2025-07-10 | 0.618116 |
| 2025-07-11 | 0.615093 |
| 2025-07-12 | 0.614614 |
| 2025-07-13 | 0.61778 |
| 2025-07-14 | 0.616888 |
| 2025-07-15 | 0.61677 |
| 2025-07-16 | 0.615811 |
| 2025-07-17 | 0.617028 |
| 2025-07-18 | 0.619135 |
| 2025-07-19 | 0.617163 |
| 2025-07-20 | 0.620023 |
| 2025-07-21 | 0.619518 |
| 2025-07-22 | 0.620836 |
| 2025-07-23 | 0.618659 |
| 2025-07-24 | 0.618002 |
| 2025-07-25 | 0.617685 |
| 2025-07-26 | 0.62 |
| 2025-07-27 | 0.620666 |
| 2025-07-28 | 0.615781 |
| 2025-07-29 | 0.607178 |
| 2025-07-30 | 0.609791 |
| 2025-07-31 | 0.606931 |
| 2025-08-01 | 0.60649 |
| 2025-08-02 | 0.613969 |
| 2025-08-03 | 0.619145 |
| 2025-08-04 | 0.611848 |
| 2025-08-05 | 0.611575 |
| 2025-08-06 | 0.6121 |
| 2025-08-07 | 0.616928 |
| 2025-08-08 | 0.617547 |
| 2025-08-09 | 0.618036 |
| 2025-08-10 | 0.615737 |
| 2025-08-11 | 0.615726 |
| 2025-08-12 | 0.6149 |
| 2025-08-13 | 0.619571 |
| 2025-08-14 | 0.616173 |
| 2025-08-15 | 0.619755 |
| 2025-08-16 | 0.619969 |
| 2025-08-17 | 0.622824 |
| 2025-08-18 | 0.618632 |
| 2025-08-19 | 0.621833 |
| 2025-08-20 | 0.621329 |
| 2025-08-21 | 0.621885 |
| 2025-08-22 | 0.618993 |
| 2025-08-23 | 0.621545 |
| 2025-08-24 | 0.621454 |
| 2025-08-25 | 0.620715 |
| 2025-08-26 | 0.61997 |
| 2025-08-27 | 0.614458 |
| 2025-08-28 | 0.619583 |
| 2025-08-29 | 0.616061 |
| 2025-08-30 | 0.618007 |
| 2025-08-31 | 0.618087 |
| 2025-09-01 | 0.620676 |
| 2025-09-02 | 0.61682 |
| 2025-09-03 | 0.619869 |
| 2025-09-04 | 0.622985 |
| 2025-09-05 | 0.621816 |
| 2025-09-06 | 0.621482 |
| 2025-09-07 | 0.62061 |
| 2025-09-08 | 0.621733 |
| 2025-09-09 | 0.619492 |
| 2025-09-10 | 0.61566 |
| 2025-09-11 | 0.615694 |
| 2025-09-13 | 0.617236 |
| 2025-09-14 | 0.619111 |
| 2025-09-15 | 0.619568 |
| 2025-09-16 | 0.621534 |
| 2025-09-17 | 0.621403 |
| 2025-09-18 | 0.62429 |
| 2025-09-19 | 0.620103 |
| 2025-09-20 | 0.620433 |
| 2025-09-21 | 0.619965 |
| 2025-09-22 | 0.622866 |
| 2025-09-23 | 0.623521 |
| 2025-09-24 | 0.621845 |
| 2025-09-25 | 0.621401 |
| 2025-09-26 | 0.619849 |
| 2025-09-27 | 0.621237 |
| 2025-09-28 | 0.622511 |
| 2025-09-29 | 0.621997 |
| 2025-09-30 | 0.624955 |
| 2025-10-01 | 0.622954 |
| 2025-10-02 | 0.625633 |
| 2025-10-03 | 0.624486 |
| 2025-10-04 | 0.621736 |
| 2025-10-05 | 0.624318 |
| 2025-10-06 | 0.624183 |
| 2025-10-07 | 0.621252 |
| 2025-10-08 | 0.622381 |
| 2025-10-09 | 0.620296 |
| 2025-10-10 | 0.614753 |
| 2025-10-11 | 0.620961 |
| 2025-10-12 | 0.62233 |
| 2025-10-13 | 0.621275 |
| 2025-10-14 | 0.619369 |
| 2025-10-15 | 0.625215 |
| 2025-10-16 | 0.626243 |
| 2025-10-17 | 0.629337 |
| 2025-10-18 | 0.624349 |
| 2025-10-19 | 0.628126 |
| 2025-10-20 | 0.630191 |
| 2025-10-21 | 0.627906 |
| 2025-10-22 | 0.629361 |
| 2025-10-23 | 0.628416 |
| 2025-10-24 | 0.625759 |
| 2025-10-25 | 0.623779 |
| 2025-10-26 | 0.625433 |
| 2025-10-27 | 0.627529 |
| 2025-10-28 | 0.624442 |
| 2025-10-29 | 0.624111 |
| 2025-10-30 | 0.620465 |
| 2025-10-31 | 0.621376 |
| 2025-11-01 | 0.620695 |
| 2025-11-02 | 0.62185 |
| 2025-11-03 | 0.619672 |
| 2025-11-04 | 0.618175 |
| 2025-11-05 | 0.61957 |
| 2025-11-06 | 0.62208 |
| 2025-11-07 | 0.625758 |
| 2025-11-08 | 0.623247 |
| 2025-11-09 | 0.626131 |
| 2025-11-10 | 0.627836 |
| 2025-11-11 | 0.626701 |
| 2025-11-12 | 0.627444 |
| 2025-11-13 | 0.629242 |
| 2025-11-14 | 0.630085 |
| 2025-11-15 | 0.630024 |
| 2025-11-16 | 0.630462 |
| 2025-11-17 | 0.630417 |
| 2025-11-18 | 0.628519 |
| 2025-11-19 | 0.629413 |
| 2025-11-20 | 0.626634 |
| 2025-11-21 | 0.624682 |
| 2025-11-22 | 0.622204 |
| 2025-11-23 | 0.626271 |
| 2025-11-24 | 0.629214 |
| 2025-11-25 | 0.629632 |
| 2025-11-26 | 0.628093 |
| 2025-11-27 | 0.626754 |
| 2025-11-28 | 0.623922 |
| 2025-11-29 | 0.621668 |
| 2025-11-30 | 0.626551 |
| 2025-12-01 | 0.631709 |
| 2025-12-02 | 0.626964 |
| 2025-12-03 | 0.629659 |
| 2025-12-04 | 0.628418 |
| 2025-12-05 | 0.626931 |
| 2025-12-06 | 0.622128 |
| 2025-12-07 | 0.627972 |
| 2025-12-08 | 0.627656 |
| 2025-12-09 | 0.626326 |
| 2025-12-10 | 0.626892 |
| 2025-12-11 | 0.63067 |
| 2025-12-12 | 0.63164 |
| 2025-12-13 | 0.632009 |
| 2025-12-14 | 0.632722 |
| 2025-12-15 | 0.632623 |
| 2025-12-16 | 0.634059 |
| 2025-12-17 | 0.63481 |
| 2025-12-18 | 0.636007 |
| 2025-12-19 | 0.634876 |
| 2025-12-20 | 0.635794 |
| 2025-12-21 | 0.635628 |
| 2025-12-22 | 0.636208 |
| 2025-12-23 | 0.633631 |
| 2025-12-24 | 0.635085 |
| 2025-12-25 | 0.635027 |
| 2025-12-26 | 0.634591 |
| 2025-12-27 | 0.634332 |
| 2025-12-28 | 0.634729 |
| 2025-12-29 | 0.63166 |
| 2025-12-30 | 0.632064 |
| 2025-12-31 | 0.632584 |
| 2026-01-01 | 0.633944 |
| 2026-01-02 | 0.634157 |
| 2026-01-03 | 0.634369 |
| 2026-01-04 | 0.634358 |
| 2026-01-05 | 0.629711 |
| 2026-01-06 | 0.631023 |
| 2026-01-07 | 0.62937 |
| 2026-01-08 | 0.63001 |
| 2026-01-09 | 0.629018 |
| 2026-01-10 | 0.628064 |
| 2026-01-11 | 0.629264 |
| 2026-01-12 | 0.63272 |
| 2026-01-13 | 0.62957 |
| 2026-01-14 | 0.629623 |
| 2026-01-15 | 0.628866 |
| 2026-01-16 | 0.626548 |
| 2026-01-17 | 0.626696 |
| 2026-01-18 | 0.625651 |
| 2026-01-19 | 0.627522 |
| 2026-01-20 | 0.630059 |
| 2026-01-21 | 0.629485 |
| 2026-01-22 | 0.629565 |
| 2026-01-23 | 0.629036 |
| 2026-01-24 | 0.634301 |
| 2026-01-25 | 0.632805 |
| 2026-01-26 | 0.628735 |
| 2026-01-27 | 0.632886 |
| 2026-01-28 | 0.631907 |
| 2026-01-29 | 0.630572 |
| 2026-01-30 | 0.625395 |
| 2026-01-31 | 0.620499 |
| 2026-02-01 | 0.623903 |
| 2026-02-02 | 0.625434 |
| 2026-02-03 | 0.62051 |
| 2026-02-04 | 0.619426 |
| 2026-02-05 | 0.620451 |
| 2026-02-06 | 0.62169 |
| 2026-02-07 | 0.618743 |
| 2026-02-08 | 0.621405 |
| 2026-02-09 | 0.623834 |
| 2026-02-10 | 0.621198 |
| 2026-02-11 | 0.621504 |
| 2026-02-12 | 0.619774 |
| 2026-02-13 | 0.620137 |
| 2026-02-14 | 0.623411 |
| 2026-02-15 | 0.622449 |
| 2026-02-16 | 0.622567 |
| 2026-02-17 | 0.618936 |
| 2026-02-18 | 0.619702 |
| 2026-02-19 | 0.614649 |
| 2026-02-20 | 0.61459 |
| 2026-02-21 | 0.620313 |
| 2026-02-22 | 0.620271 |
| 2026-02-23 | 0.617112 |
| 2026-02-24 | 0.616731 |
| 2026-02-25 | 0.615513 |
| 2026-02-26 | 0.616188 |
| 2026-02-27 | 0.615619 |
| 2026-02-28 | 0.613335 |
| 2026-03-01 | 0.61715 |
| 2026-03-02 | 0.612006 |
| 2026-03-03 | 0.598174 |
| 2026-03-04 | 0.605204 |
| 2026-03-05 | 0.601711 |
| 2026-03-06 | 0.599155 |
| 2026-03-07 | 0.601198 |
| 2026-03-08 | 0.601323 |
| 2026-03-09 | 0.599156 |
| 2026-03-10 | 0.605303 |
| 2026-03-11 | 0.601127 |
| 2026-03-12 | 0.59896 |
| 2026-03-13 | 0.593074 |
| 2026-03-14 | 0.595801 |
| 2026-03-15 | 0.596524 |
| 2026-03-16 | 0.59867 |
| 2026-03-17 | 0.598178 |
| 2026-03-18 | 0.596025 |
| 2026-03-19 | 0.593083 |
| 2026-03-20 | 0.598038 |
| 2026-03-21 | 0.599344 |
| 2026-03-22 | 0.605265 |
| 2026-03-23 | 0.605699 |
| 2026-03-24 | 0.603196 |
| 2026-03-25 | 0.605612 |
| 2026-03-26 | 0.600602 |
| 2026-03-27 | 0.602666 |
| 2026-03-28 | 0.607183 |
| 2026-03-29 | 0.605115 |
| 2026-03-30 | 0.601406 |
| 2026-03-31 | 0.603581 |
| 2026-04-01 | 0.607295 |
| 2026-04-02 | 0.602871 |
| 2026-04-03 | 0.607081 |
| 2026-04-04 | 0.606844 |
| 2026-04-05 | 0.603939 |
| 2026-04-06 | 0.607704 |
| 2026-04-07 | 0.605732 |
| 2026-04-08 | 0.616072 |
| 2026-04-09 | 0.611894 |
| 2026-04-10 | 0.613375 |
| 2026-04-11 | 0.609517 |
| 2026-04-12 | 0.611782 |
| 2026-04-13 | 0.612786 |
| 2026-04-14 | 0.61804 |
| 2026-04-15 | 0.613821 |
| 2026-04-16 | 0.613507 |
| 2026-04-17 | 0.617112 |
| 2026-04-18 | 0.616385 |
| 2026-04-19 | 0.61786 |
| 2026-04-20 | 0.613815 |
| 2026-04-21 | 0.613968 |
| 2026-04-22 | 0.609493 |
| 2026-04-23 | 0.608517 |
| 2026-04-24 | 0.611697 |
| 2026-04-25 | 0.609027 |
| 2026-04-26 | 0.612331 |
| 2026-04-27 | 0.613296 |
| 2026-04-28 | 0.607495 |
| 2026-04-29 | 0.60735 |
| 2026-04-30 | 0.60509 |
| 2026-05-01 | 0.606518 |
| 2026-05-02 | 0.614272 |
| 2026-05-03 | 0.609416 |
| 2026-05-04 | 0.60499 |
| 2026-05-05 | 0.603704 |
| 2026-05-06 | 0.610829 |
| 2026-05-07 | 0.611423 |
| 2026-05-08 | 0.610063 |
| 2026-05-09 | 0.607167 |
| 2026-05-10 | 0.610915 |
| 2026-05-11 | 0.609258 |
| 2026-05-12 | 0.606672 |
| 2026-05-13 | 0.605145 |
| 2026-05-14 | 0.605388 |
| 2026-05-15 | 0.59941 |
| 2026-05-16 | 0.603503 |
| 2026-05-17 | 0.605956 |
| 2026-05-18 | 0.606039 |
| 2026-05-19 | 0.602283 |
| 2026-05-20 | 0.601881 |
| 2026-05-21 | 0.602984 |
| 2026-05-22 | 0.601816 |
| 2026-05-23 | 0.605742 |
| 2026-05-24 | 0.608102 |
| 2026-05-25 | 0.6065 |
| 2026-05-26 | 0.606229 |
| 2026-05-27 | 0.604569 |
| 2026-05-28 | 0.603535 |
| 2026-05-29 | 0.60805 |
| 2026-05-30 | 0.609958 |
| 2026-05-31 | 0.610216 |
| 2026-06-01 | 0.606433 |
| 2026-06-02 | 0.606825 |
| 2026-06-03 | 0.604002 |
| 2026-06-04 | 0.605505 |
| 2026-06-05 | 0.605998 |
| 2026-06-06 | 0.602695 |
| 2026-06-07 | 0.608891 |
| 2026-06-08 | 0.604131 |
| 2026-06-09 | 0.605855 |
| 2026-06-10 | 0.602356 |
| 2026-06-11 | 0.605152 |
| 2026-06-12 | 0.604168 |
| 2026-06-13 | 0.607078 |
| 2026-06-14 | 0.610006 |
| 2026-06-15 | 0.60798 |
| 2026-06-16 | 0.606583 |
| 2026-06-17 | 0.607081 |
| 2026-06-18 | 0.600286 |
| 2026-06-19 | 0.599376 |
| 2026-06-20 | 0.602252 |
| 2026-06-21 | 0.604395 |
| 2026-06-22 | 0.599649 |
| 2026-06-23 | 0.595046 |
| 2026-06-24 | 0.592733 |
| 2026-06-25 | 0.593603 |
| 2026-06-26 | 0.595767 |
| 2026-06-27 | 0.599137 |
| 2026-06-28 | 0.601813 |
| 2026-06-29 | 0.600399 |
| 2026-06-30 | 0.596847 |
| 2026-07-01 | 0.594136 |
| 2026-07-02 | 0.596285 |
| 2026-07-03 | 0.598984 |
| 2026-07-04 | 0.601167 |
| 2026-07-05 | 0.601725 |
| 2026-07-06 | 0.598057 |
| 2026-07-07 | 0.597422 |
| 2026-07-08 | 0.594459 |
| 2026-07-09 | 0.595467 |
| 2026-07-10 | 0.58642 |
| 2026-07-11 | 0.593226 |
| 2026-07-12 | 0.592571 |
| 2026-07-13 | 0.592353 |
| 2026-07-14 | 0.588734 |
| 2026-07-15 | 0.590178 |
| 2026-07-16 | 0.591716 |
| 2026-07-17 | 0.587671 |
| 2026-07-18 | 0.590819 |
| 2026-07-19 | 0.591425 |
| 2026-07-20 | 0.589275 |
| 2026-07-21 | 0.588666 |
| 2026-07-22 | 0.588569 |
| 2026-07-23 | 0.588893 |
| 2026-07-24 | 0.591445 |
| 2026-07-25 | 0.592569 |
| 2026-07-26 | 0.592253 |
| 2026-07-27 | 0.589606 |
| 2026-07-28 | 0.587647 |
| 2026-07-29 | 0.589332 |
| 2026-07-30 | 0.594894 |
| 2026-07-31 | 0.595028 |
| 2026-08-01 | 0.592383 |
| 2026-08-02 | 0.594541 |
| 2026-08-03 | 0.596398 |
| 2026-08-04 | 0.594784 |
| 2026-08-05 | 0.596209 |
| 2026-08-06 | 0.597595 |
| 2026-08-07 | 0.59747 |
| 2026-08-08 | 0.593884 |
| 2026-08-09 | 0.597707 |
| 2026-08-10 | 0.596929 |
| 2026-08-11 | 0.597089 |
| 2026-08-12 | 0.596041 |
| 2026-08-13 | 0.596163 |
| 2026-08-14 | 0.597225 |
| 2026-08-15 | 0.594462 |
| 2026-08-16 | 0.597014 |
| 2026-08-17 | 0.59805 |
| 2026-08-18 | 0.595013 |
| 2026-08-19 | 0.596023 |
| 2026-08-20 | 0.598653 |
| 2026-08-21 | 0.601455 |
| 2026-08-22 | 0.593493 |
| 2026-08-23 | 0.598577 |
| 2026-08-24 | 0.596265 |
| 2026-08-25 | 0.598198 |
| 2026-08-26 | 0.599611 |
| 2026-08-27 | 0.59429 |
| 2026-08-28 | 0.592802 |
| 2026-08-29 | 0.586508 |
| 2026-08-30 | 0.590081 |
| 2026-08-31 | 0.592923 |
| 2026-09-01 | 0.59223 |
| 2026-09-02 | 0.593359 |
| 2026-09-03 | 0.594596 |
| 2026-09-04 | 0.595197 |
| 2026-09-05 | 0.59342 |
| 2026-09-06 | 0.596444 |
| 2026-09-07 | 0.595478 |
| 2026-09-08 | 0.593792 |
| 2026-09-09 | 0.596473 |
| 2026-09-10 | 0.594633 |
| 2026-09-11 | 0.594358 |
| 2026-09-12 | 0.593659 |
| 2026-09-13 | 0.595792 |
| 2026-09-14 | 0.589326 |
| 2026-09-15 | 0.589676 |
| 2026-09-16 | 0.589076 |
| 2026-09-17 | 0.587835 |
| 2026-09-18 | 0.584597 |
| 2026-09-19 | 0.583333 |
| 2026-09-20 | 0.583215 |
| 2026-09-21 | 0.587702 |
| 2026-09-22 | 0.588669 |
| 2026-09-23 | 0.581703 |
| 2026-09-24 | 0.580865 |
| 2026-09-25 | 0.585745 |
| 2026-09-26 | 0.585497 |
| 2026-09-27 | 0.585102 |
| 2026-09-28 | 0.582665 |
| 2026-09-29 | 0.585997 |
| 2026-09-30 | 0.584712 |
| 2026-10-01 | 0.58441 |
| 2026-10-02 | 0.5795 |
| 2026-10-03 | 0.581416 |
| 2026-10-04 | 0.582798 |
| 2026-10-05 | 0.578363 |
| 2026-10-06 | 0.581224 |
| 2026-10-07 | 0.572561 |
| 2026-10-08 | 0.575576 |
| 2026-10-09 | 0.57551 |
| 2026-10-10 | 0.576518 |
| 2026-10-11 | 0.575216 |
| 2026-10-12 | 0.574707 |
| 2026-10-13 | 0.577084 |
| 2026-10-14 | 0.571757 |
High
1439.71
Low
0.54677
Average
2.5780
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/FJD API questions
How do I get the PLN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/FJD rate in rates.FJD.
How far back does PLN/FJD historical data go?
Daily PLN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.