PLN to EUR exchange rate API
Zloty to Euro · quoted 2026-10-14
0.22869
▼ +1.91% over 2Y
1 PLN = 0.22869 EUR · 1 EUR = 4.3727 PLN · Get this rate via the API
1 PLN buys 0.22869 EUR as of 2026-10-14, so 1 EUR buys 4.3727 PLN. Over the last 2 years, PLN/EUR traded between 0.22801 and 0.24208, averaged 0.23469 and fell 1.91%. The API holds daily PLN/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.233138 |
| 2024-10-15 | 0.232893 |
| 2024-10-16 | 0.232557 |
| 2024-10-17 | 0.231948 |
| 2024-10-18 | 0.232099 |
| 2024-10-19 | 0.23213 |
| 2024-10-20 | 0.232219 |
| 2024-10-21 | 0.231615 |
| 2024-10-22 | 0.231642 |
| 2024-10-23 | 0.230239 |
| 2024-10-24 | 0.230229 |
| 2024-10-25 | 0.230001 |
| 2024-10-26 | 0.230315 |
| 2024-10-27 | 0.230122 |
| 2024-10-28 | 0.229885 |
| 2024-10-29 | 0.22999 |
| 2024-10-30 | 0.23008 |
| 2024-10-31 | 0.229842 |
| 2024-11-01 | 0.229657 |
| 2024-11-02 | 0.228253 |
| 2024-11-03 | 0.228848 |
| 2024-11-04 | 0.230292 |
| 2024-11-05 | 0.229462 |
| 2024-11-06 | 0.229922 |
| 2024-11-07 | 0.231197 |
| 2024-11-08 | 0.231186 |
| 2024-11-09 | 0.231129 |
| 2024-11-10 | 0.231287 |
| 2024-11-11 | 0.230202 |
| 2024-11-12 | 0.229869 |
| 2024-11-13 | 0.230282 |
| 2024-11-14 | 0.230505 |
| 2024-11-15 | 0.231481 |
| 2024-11-16 | 0.231533 |
| 2024-11-17 | 0.231457 |
| 2024-11-18 | 0.231064 |
| 2024-11-19 | 0.23093 |
| 2024-11-20 | 0.230904 |
| 2024-11-21 | 0.230319 |
| 2024-11-22 | 0.230558 |
| 2024-11-23 | 0.230435 |
| 2024-11-24 | 0.230523 |
| 2024-11-25 | 0.231561 |
| 2024-11-26 | 0.231991 |
| 2024-11-27 | 0.23191 |
| 2024-11-28 | 0.232018 |
| 2024-11-29 | 0.232774 |
| 2024-11-30 | 0.23247 |
| 2024-12-01 | 0.232622 |
| 2024-12-02 | 0.233072 |
| 2024-12-03 | 0.232704 |
| 2024-12-04 | 0.233274 |
| 2024-12-05 | 0.233945 |
| 2024-12-06 | 0.234356 |
| 2024-12-07 | 0.234334 |
| 2024-12-08 | 0.234338 |
| 2024-12-09 | 0.23478 |
| 2024-12-10 | 0.234312 |
| 2024-12-11 | 0.234504 |
| 2024-12-12 | 0.233874 |
| 2024-12-13 | 0.234505 |
| 2024-12-14 | 0.234492 |
| 2024-12-15 | 0.234608 |
| 2024-12-16 | 0.234521 |
| 2024-12-17 | 0.234549 |
| 2024-12-18 | 0.234862 |
| 2024-12-19 | 0.235293 |
| 2024-12-20 | 0.234679 |
| 2024-12-21 | 0.234612 |
| 2024-12-22 | 0.234669 |
| 2024-12-23 | 0.233901 |
| 2024-12-24 | 0.234109 |
| 2024-12-25 | 0.234659 |
| 2024-12-26 | 0.234724 |
| 2024-12-27 | 0.233901 |
| 2024-12-28 | 0.234106 |
| 2024-12-29 | 0.23414 |
| 2024-12-30 | 0.234438 |
| 2024-12-31 | 0.233918 |
| 2025-01-01 | 0.233807 |
| 2025-01-02 | 0.233901 |
| 2025-01-03 | 0.234054 |
| 2025-01-04 | 0.234136 |
| 2025-01-05 | 0.234197 |
| 2025-01-06 | 0.235194 |
| 2025-01-07 | 0.234835 |
| 2025-01-08 | 0.233836 |
| 2025-01-09 | 0.234065 |
| 2025-01-10 | 0.234411 |
| 2025-01-11 | 0.234445 |
| 2025-01-12 | 0.234431 |
| 2025-01-13 | 0.234109 |
| 2025-01-14 | 0.234285 |
| 2025-01-15 | 0.23467 |
| 2025-01-16 | 0.234257 |
| 2025-01-17 | 0.234824 |
| 2025-01-18 | 0.234692 |
| 2025-01-19 | 0.234738 |
| 2025-01-20 | 0.234918 |
| 2025-01-21 | 0.235083 |
| 2025-01-22 | 0.236406 |
| 2025-01-23 | 0.237473 |
| 2025-01-24 | 0.237315 |
| 2025-01-25 | 0.237151 |
| 2025-01-26 | 0.237317 |
| 2025-01-27 | 0.237006 |
| 2025-01-28 | 0.237653 |
| 2025-01-29 | 0.237332 |
| 2025-01-30 | 0.237738 |
| 2025-01-31 | 0.23736 |
| 2025-02-01 | 0.237344 |
| 2025-02-02 | 0.237166 |
| 2025-02-03 | 0.236658 |
| 2025-02-04 | 0.237005 |
| 2025-02-05 | 0.238276 |
| 2025-02-06 | 0.237727 |
| 2025-02-07 | 0.23818 |
| 2025-02-08 | 0.238337 |
| 2025-02-09 | 0.238424 |
| 2025-02-10 | 0.239475 |
| 2025-02-11 | 0.23932 |
| 2025-02-12 | 0.239733 |
| 2025-02-13 | 0.239876 |
| 2025-02-14 | 0.240078 |
| 2025-02-15 | 0.23983 |
| 2025-02-16 | 0.240017 |
| 2025-02-17 | 0.240355 |
| 2025-02-18 | 0.240038 |
| 2025-02-19 | 0.239578 |
| 2025-02-20 | 0.240355 |
| 2025-02-21 | 0.239905 |
| 2025-02-22 | 0.240314 |
| 2025-02-23 | 0.240327 |
| 2025-02-24 | 0.241283 |
| 2025-02-25 | 0.241586 |
| 2025-02-26 | 0.241312 |
| 2025-02-27 | 0.242083 |
| 2025-02-28 | 0.240946 |
| 2025-03-01 | 0.238193 |
| 2025-03-02 | 0.238827 |
| 2025-03-03 | 0.239762 |
| 2025-03-04 | 0.240424 |
| 2025-03-05 | 0.240963 |
| 2025-03-06 | 0.239406 |
| 2025-03-07 | 0.239302 |
| 2025-03-08 | 0.239691 |
| 2025-03-09 | 0.239949 |
| 2025-03-10 | 0.238321 |
| 2025-03-11 | 0.238078 |
| 2025-03-12 | 0.23835 |
| 2025-03-13 | 0.238293 |
| 2025-03-14 | 0.239675 |
| 2025-03-15 | 0.238747 |
| 2025-03-16 | 0.239139 |
| 2025-03-17 | 0.238874 |
| 2025-03-18 | 0.23952 |
| 2025-03-19 | 0.238748 |
| 2025-03-20 | 0.238078 |
| 2025-03-21 | 0.237964 |
| 2025-03-22 | 0.238046 |
| 2025-03-23 | 0.238114 |
| 2025-03-24 | 0.239463 |
| 2025-03-25 | 0.240182 |
| 2025-03-26 | 0.239492 |
| 2025-03-27 | 0.238276 |
| 2025-03-28 | 0.239377 |
| 2025-03-29 | 0.238365 |
| 2025-03-30 | 0.239304 |
| 2025-03-31 | 0.239005 |
| 2025-04-01 | 0.238874 |
| 2025-04-02 | 0.239377 |
| 2025-04-03 | 0.238322 |
| 2025-04-04 | 0.234604 |
| 2025-04-05 | 0.234552 |
| 2025-04-06 | 0.234569 |
| 2025-04-07 | 0.232883 |
| 2025-04-08 | 0.234246 |
| 2025-04-09 | 0.232812 |
| 2025-04-10 | 0.235056 |
| 2025-04-11 | 0.232812 |
| 2025-04-12 | 0.233204 |
| 2025-04-13 | 0.232912 |
| 2025-04-14 | 0.233317 |
| 2025-04-15 | 0.233404 |
| 2025-04-16 | 0.232921 |
| 2025-04-17 | 0.233956 |
| 2025-04-18 | 0.233908 |
| 2025-04-19 | 0.233331 |
| 2025-04-20 | 0.23379 |
| 2025-04-21 | 0.233855 |
| 2025-04-22 | 0.233644 |
| 2025-04-23 | 0.233018 |
| 2025-04-24 | 0.233928 |
| 2025-04-25 | 0.234285 |
| 2025-04-26 | 0.233438 |
| 2025-04-27 | 0.233888 |
| 2025-04-28 | 0.23389 |
| 2025-04-29 | 0.234148 |
| 2025-04-30 | 0.233901 |
| 2025-05-01 | 0.2334 |
| 2025-05-02 | 0.233917 |
| 2025-05-03 | 0.233849 |
| 2025-05-04 | 0.233723 |
| 2025-05-05 | 0.23401 |
| 2025-05-06 | 0.233929 |
| 2025-05-07 | 0.233901 |
| 2025-05-08 | 0.234191 |
| 2025-05-09 | 0.235887 |
| 2025-05-10 | 0.236273 |
| 2025-05-11 | 0.236118 |
| 2025-05-12 | 0.235832 |
| 2025-05-13 | 0.235194 |
| 2025-05-14 | 0.235709 |
| 2025-05-15 | 0.235721 |
| 2025-05-16 | 0.234741 |
| 2025-05-17 | 0.234145 |
| 2025-05-18 | 0.234111 |
| 2025-05-19 | 0.234257 |
| 2025-05-20 | 0.23536 |
| 2025-05-21 | 0.235737 |
| 2025-05-22 | 0.235515 |
| 2025-05-23 | 0.234725 |
| 2025-05-24 | 0.234793 |
| 2025-05-25 | 0.235117 |
| 2025-05-26 | 0.235598 |
| 2025-05-27 | 0.235432 |
| 2025-05-28 | 0.235765 |
| 2025-05-29 | 0.236071 |
| 2025-05-30 | 0.235304 |
| 2025-05-31 | 0.235302 |
| 2025-06-01 | 0.234852 |
| 2025-06-02 | 0.234863 |
| 2025-06-03 | 0.233655 |
| 2025-06-04 | 0.233481 |
| 2025-06-05 | 0.233426 |
| 2025-06-06 | 0.233263 |
| 2025-06-07 | 0.233204 |
| 2025-06-08 | 0.233313 |
| 2025-06-09 | 0.234192 |
| 2025-06-10 | 0.235111 |
| 2025-06-11 | 0.234714 |
| 2025-06-12 | 0.234246 |
| 2025-06-13 | 0.233945 |
| 2025-06-14 | 0.23414 |
| 2025-06-15 | 0.234181 |
| 2025-06-16 | 0.234504 |
| 2025-06-17 | 0.233764 |
| 2025-06-18 | 0.234011 |
| 2025-06-19 | 0.233792 |
| 2025-06-20 | 0.234433 |
| 2025-06-21 | 0.234302 |
| 2025-06-22 | 0.23409 |
| 2025-06-23 | 0.23389 |
| 2025-06-24 | 0.235083 |
| 2025-06-25 | 0.235415 |
| 2025-06-26 | 0.235471 |
| 2025-06-27 | 0.235971 |
| 2025-06-28 | 0.235981 |
| 2025-06-29 | 0.235744 |
| 2025-06-30 | 0.235721 |
| 2025-07-01 | 0.23561 |
| 2025-07-02 | 0.235332 |
| 2025-07-03 | 0.235377 |
| 2025-07-04 | 0.235526 |
| 2025-07-05 | 0.23574 |
| 2025-07-06 | 0.235696 |
| 2025-07-07 | 0.235332 |
| 2025-07-08 | 0.235637 |
| 2025-07-09 | 0.235876 |
| 2025-07-10 | 0.235432 |
| 2025-07-11 | 0.234879 |
| 2025-07-12 | 0.234404 |
| 2025-07-13 | 0.234637 |
| 2025-07-14 | 0.234824 |
| 2025-07-15 | 0.235017 |
| 2025-07-16 | 0.23478 |
| 2025-07-17 | 0.23505 |
| 2025-07-18 | 0.235332 |
| 2025-07-19 | 0.235418 |
| 2025-07-20 | 0.235433 |
| 2025-07-21 | 0.23571 |
| 2025-07-22 | 0.234934 |
| 2025-07-23 | 0.235045 |
| 2025-07-24 | 0.235 |
| 2025-07-25 | 0.235056 |
| 2025-07-26 | 0.235332 |
| 2025-07-27 | 0.235426 |
| 2025-07-28 | 0.234769 |
| 2025-07-29 | 0.233617 |
| 2025-07-30 | 0.234329 |
| 2025-07-31 | 0.234038 |
| 2025-08-01 | 0.23389 |
| 2025-08-02 | 0.234226 |
| 2025-08-03 | 0.23416 |
| 2025-08-04 | 0.233874 |
| 2025-08-05 | 0.233835 |
| 2025-08-06 | 0.233753 |
| 2025-08-07 | 0.23478 |
| 2025-08-08 | 0.235238 |
| 2025-08-09 | 0.235836 |
| 2025-08-10 | 0.235704 |
| 2025-08-11 | 0.2351 |
| 2025-08-12 | 0.234725 |
| 2025-08-13 | 0.234741 |
| 2025-08-14 | 0.234713 |
| 2025-08-15 | 0.234807 |
| 2025-08-16 | 0.23484 |
| 2025-08-17 | 0.234775 |
| 2025-08-18 | 0.235293 |
| 2025-08-19 | 0.235582 |
| 2025-08-20 | 0.235388 |
| 2025-08-21 | 0.235194 |
| 2025-08-22 | 0.234587 |
| 2025-08-23 | 0.234514 |
| 2025-08-24 | 0.234456 |
| 2025-08-25 | 0.234653 |
| 2025-08-26 | 0.234697 |
| 2025-08-27 | 0.234202 |
| 2025-08-28 | 0.234642 |
| 2025-08-29 | 0.234384 |
| 2025-08-30 | 0.234572 |
| 2025-08-31 | 0.234574 |
| 2025-09-01 | 0.235 |
| 2025-09-02 | 0.234589 |
| 2025-09-03 | 0.235166 |
| 2025-09-04 | 0.235238 |
| 2025-09-05 | 0.235266 |
| 2025-09-06 | 0.235491 |
| 2025-09-07 | 0.2351 |
| 2025-09-08 | 0.235321 |
| 2025-09-09 | 0.234973 |
| 2025-09-10 | 0.234493 |
| 2025-09-11 | 0.23445 |
| 2025-09-12 | 0.234879 |
| 2025-09-13 | 0.235148 |
| 2025-09-14 | 0.234984 |
| 2025-09-15 | 0.235266 |
| 2025-09-16 | 0.235222 |
| 2025-09-17 | 0.235155 |
| 2025-09-18 | 0.234962 |
| 2025-09-19 | 0.234576 |
| 2025-09-20 | 0.234654 |
| 2025-09-21 | 0.234416 |
| 2025-09-22 | 0.234796 |
| 2025-09-23 | 0.235 |
| 2025-09-24 | 0.23434 |
| 2025-09-25 | 0.234532 |
| 2025-09-26 | 0.234164 |
| 2025-09-27 | 0.234366 |
| 2025-09-28 | 0.23431 |
| 2025-09-29 | 0.234219 |
| 2025-09-30 | 0.234203 |
| 2025-10-01 | 0.234835 |
| 2025-10-02 | 0.234934 |
| 2025-10-03 | 0.234989 |
| 2025-10-04 | 0.235134 |
| 2025-10-05 | 0.235085 |
| 2025-10-06 | 0.235139 |
| 2025-10-07 | 0.2351 |
| 2025-10-08 | 0.235249 |
| 2025-10-09 | 0.235028 |
| 2025-10-10 | 0.234873 |
| 2025-10-11 | 0.234875 |
| 2025-10-12 | 0.234551 |
| 2025-10-13 | 0.234658 |
| 2025-10-14 | 0.234604 |
| 2025-10-15 | 0.234962 |
| 2025-10-16 | 0.235222 |
| 2025-10-17 | 0.235571 |
| 2025-10-18 | 0.235581 |
| 2025-10-19 | 0.235637 |
| 2025-10-20 | 0.235471 |
| 2025-10-21 | 0.235888 |
| 2025-10-22 | 0.236339 |
| 2025-10-23 | 0.236255 |
| 2025-10-24 | 0.235804 |
| 2025-10-25 | 0.235896 |
| 2025-10-26 | 0.235629 |
| 2025-10-27 | 0.236127 |
| 2025-10-28 | 0.235988 |
| 2025-10-29 | 0.235748 |
| 2025-10-30 | 0.235571 |
| 2025-10-31 | 0.234962 |
| 2025-11-01 | 0.234983 |
| 2025-11-02 | 0.23475 |
| 2025-11-03 | 0.235072 |
| 2025-11-04 | 0.234907 |
| 2025-11-05 | 0.234835 |
| 2025-11-06 | 0.235139 |
| 2025-11-07 | 0.235404 |
| 2025-11-08 | 0.235827 |
| 2025-11-09 | 0.235837 |
| 2025-11-10 | 0.236183 |
| 2025-11-11 | 0.236406 |
| 2025-11-12 | 0.236518 |
| 2025-11-13 | 0.236518 |
| 2025-11-14 | 0.23625 |
| 2025-11-15 | 0.236612 |
| 2025-11-16 | 0.236611 |
| 2025-11-17 | 0.236809 |
| 2025-11-18 | 0.235626 |
| 2025-11-19 | 0.236501 |
| 2025-11-20 | 0.236294 |
| 2025-11-21 | 0.235582 |
| 2025-11-22 | 0.235796 |
| 2025-11-23 | 0.235904 |
| 2025-11-24 | 0.236389 |
| 2025-11-25 | 0.236809 |
| 2025-11-26 | 0.236333 |
| 2025-11-27 | 0.236155 |
| 2025-11-28 | 0.235904 |
| 2025-11-29 | 0.236097 |
| 2025-11-30 | 0.236099 |
| 2025-12-01 | 0.236501 |
| 2025-12-02 | 0.23596 |
| 2025-12-03 | 0.236305 |
| 2025-12-04 | 0.236333 |
| 2025-12-05 | 0.236277 |
| 2025-12-06 | 0.236434 |
| 2025-12-07 | 0.236443 |
| 2025-12-08 | 0.236378 |
| 2025-12-09 | 0.236389 |
| 2025-12-10 | 0.236697 |
| 2025-12-11 | 0.236574 |
| 2025-12-12 | 0.236826 |
| 2025-12-13 | 0.236719 |
| 2025-12-14 | 0.236753 |
| 2025-12-15 | 0.236882 |
| 2025-12-16 | 0.236921 |
| 2025-12-17 | 0.237529 |
| 2025-12-18 | 0.237795 |
| 2025-12-19 | 0.237501 |
| 2025-12-20 | 0.237581 |
| 2025-12-21 | 0.237745 |
| 2025-12-22 | 0.237315 |
| 2025-12-23 | 0.236294 |
| 2025-12-24 | 0.237332 |
| 2025-12-25 | 0.237277 |
| 2025-12-26 | 0.237122 |
| 2025-12-27 | 0.237168 |
| 2025-12-28 | 0.237226 |
| 2025-12-29 | 0.236434 |
| 2025-12-30 | 0.236613 |
| 2025-12-31 | 0.23691 |
| 2026-01-01 | 0.237381 |
| 2026-01-02 | 0.237399 |
| 2026-01-03 | 0.237385 |
| 2026-01-04 | 0.237491 |
| 2026-01-05 | 0.23709 |
| 2026-01-06 | 0.237501 |
| 2026-01-07 | 0.237259 |
| 2026-01-08 | 0.237569 |
| 2026-01-09 | 0.237315 |
| 2026-01-10 | 0.237239 |
| 2026-01-11 | 0.237424 |
| 2026-01-12 | 0.237569 |
| 2026-01-13 | 0.237428 |
| 2026-01-14 | 0.237079 |
| 2026-01-15 | 0.237569 |
| 2026-01-16 | 0.236697 |
| 2026-01-17 | 0.237076 |
| 2026-01-18 | 0.236833 |
| 2026-01-19 | 0.236669 |
| 2026-01-20 | 0.236557 |
| 2026-01-21 | 0.236546 |
| 2026-01-22 | 0.237738 |
| 2026-01-23 | 0.237896 |
| 2026-01-24 | 0.238 |
| 2026-01-25 | 0.237713 |
| 2026-01-26 | 0.237614 |
| 2026-01-27 | 0.237964 |
| 2026-01-28 | 0.237936 |
| 2026-01-29 | 0.237908 |
| 2026-01-30 | 0.237681 |
| 2026-01-31 | 0.237369 |
| 2026-02-01 | 0.237351 |
| 2026-02-02 | 0.237118 |
| 2026-02-03 | 0.236938 |
| 2026-02-04 | 0.23677 |
| 2026-02-05 | 0.236938 |
| 2026-02-06 | 0.23705 |
| 2026-02-07 | 0.237133 |
| 2026-02-08 | 0.237099 |
| 2026-02-09 | 0.237427 |
| 2026-02-10 | 0.237135 |
| 2026-02-11 | 0.237194 |
| 2026-02-12 | 0.237202 |
| 2026-02-13 | 0.237247 |
| 2026-02-14 | 0.237612 |
| 2026-02-15 | 0.237498 |
| 2026-02-16 | 0.237501 |
| 2026-02-17 | 0.237315 |
| 2026-02-18 | 0.237163 |
| 2026-02-19 | 0.236882 |
| 2026-02-20 | 0.236753 |
| 2026-02-21 | 0.236908 |
| 2026-02-22 | 0.236855 |
| 2026-02-23 | 0.237118 |
| 2026-02-24 | 0.236949 |
| 2026-02-25 | 0.236781 |
| 2026-02-26 | 0.236826 |
| 2026-02-27 | 0.236725 |
| 2026-02-28 | 0.236892 |
| 2026-03-01 | 0.236566 |
| 2026-03-02 | 0.235626 |
| 2026-03-03 | 0.23329 |
| 2026-03-04 | 0.234807 |
| 2026-03-05 | 0.234054 |
| 2026-03-06 | 0.233236 |
| 2026-03-07 | 0.234113 |
| 2026-03-08 | 0.233734 |
| 2026-03-09 | 0.233726 |
| 2026-03-10 | 0.235028 |
| 2026-03-11 | 0.235166 |
| 2026-03-12 | 0.234862 |
| 2026-03-13 | 0.234329 |
| 2026-03-14 | 0.233314 |
| 2026-03-15 | 0.233674 |
| 2026-03-16 | 0.234285 |
| 2026-03-17 | 0.23478 |
| 2026-03-18 | 0.23412 |
| 2026-03-19 | 0.233355 |
| 2026-03-20 | 0.233737 |
| 2026-03-21 | 0.233493 |
| 2026-03-22 | 0.233808 |
| 2026-03-23 | 0.234505 |
| 2026-03-24 | 0.234274 |
| 2026-03-25 | 0.234093 |
| 2026-03-26 | 0.233956 |
| 2026-03-27 | 0.233236 |
| 2026-03-28 | 0.232651 |
| 2026-03-29 | 0.233263 |
| 2026-03-30 | 0.233192 |
| 2026-03-31 | 0.233154 |
| 2026-04-01 | 0.233682 |
| 2026-04-02 | 0.233344 |
| 2026-04-03 | 0.233788 |
| 2026-04-04 | 0.233808 |
| 2026-04-05 | 0.233719 |
| 2026-04-06 | 0.234063 |
| 2026-04-07 | 0.233901 |
| 2026-04-08 | 0.235083 |
| 2026-04-09 | 0.234973 |
| 2026-04-10 | 0.235654 |
| 2026-04-11 | 0.235015 |
| 2026-04-12 | 0.234704 |
| 2026-04-13 | 0.235056 |
| 2026-04-14 | 0.235709 |
| 2026-04-15 | 0.235776 |
| 2026-04-16 | 0.235721 |
| 2026-04-17 | 0.23625 |
| 2026-04-18 | 0.236316 |
| 2026-04-19 | 0.236343 |
| 2026-04-20 | 0.236211 |
| 2026-04-21 | 0.236434 |
| 2026-04-22 | 0.235471 |
| 2026-04-23 | 0.235693 |
| 2026-04-24 | 0.235832 |
| 2026-04-25 | 0.235649 |
| 2026-04-26 | 0.235628 |
| 2026-04-27 | 0.23561 |
| 2026-04-28 | 0.235415 |
| 2026-04-29 | 0.235194 |
| 2026-04-30 | 0.234714 |
| 2026-05-01 | 0.23521 |
| 2026-05-02 | 0.235532 |
| 2026-05-03 | 0.235509 |
| 2026-05-04 | 0.234907 |
| 2026-05-05 | 0.235056 |
| 2026-05-06 | 0.236238 |
| 2026-05-07 | 0.236574 |
| 2026-05-08 | 0.236305 |
| 2026-05-09 | 0.235864 |
| 2026-05-10 | 0.235817 |
| 2026-05-11 | 0.23586 |
| 2026-05-12 | 0.235404 |
| 2026-05-13 | 0.235222 |
| 2026-05-14 | 0.235971 |
| 2026-05-15 | 0.235488 |
| 2026-05-16 | 0.235539 |
| 2026-05-17 | 0.235441 |
| 2026-05-18 | 0.23561 |
| 2026-05-19 | 0.235654 |
| 2026-05-20 | 0.235017 |
| 2026-05-21 | 0.235388 |
| 2026-05-22 | 0.235737 |
| 2026-05-23 | 0.235832 |
| 2026-05-24 | 0.235744 |
| 2026-05-25 | 0.236155 |
| 2026-05-26 | 0.236322 |
| 2026-05-27 | 0.236043 |
| 2026-05-28 | 0.236211 |
| 2026-05-29 | 0.236546 |
| 2026-05-30 | 0.236331 |
| 2026-05-31 | 0.236343 |
| 2026-06-01 | 0.236238 |
| 2026-06-02 | 0.236155 |
| 2026-06-03 | 0.235943 |
| 2026-06-04 | 0.236027 |
| 2026-06-05 | 0.236194 |
| 2026-06-06 | 0.235623 |
| 2026-06-07 | 0.235663 |
| 2026-06-08 | 0.235721 |
| 2026-06-09 | 0.235999 |
| 2026-06-10 | 0.235349 |
| 2026-06-11 | 0.235194 |
| 2026-06-12 | 0.235404 |
| 2026-06-13 | 0.235544 |
| 2026-06-14 | 0.235516 |
| 2026-06-15 | 0.235515 |
| 2026-06-16 | 0.235687 |
| 2026-06-17 | 0.235793 |
| 2026-06-18 | 0.234851 |
| 2026-06-19 | 0.234659 |
| 2026-06-20 | 0.23472 |
| 2026-06-21 | 0.234785 |
| 2026-06-22 | 0.234301 |
| 2026-06-23 | 0.233508 |
| 2026-06-24 | 0.233219 |
| 2026-06-25 | 0.233235 |
| 2026-06-26 | 0.233274 |
| 2026-06-27 | 0.233135 |
| 2026-06-28 | 0.233187 |
| 2026-06-29 | 0.233246 |
| 2026-06-30 | 0.232801 |
| 2026-07-01 | 0.232785 |
| 2026-07-02 | 0.233099 |
| 2026-07-03 | 0.233383 |
| 2026-07-04 | 0.233023 |
| 2026-07-05 | 0.232983 |
| 2026-07-06 | 0.233192 |
| 2026-07-07 | 0.232948 |
| 2026-07-08 | 0.232045 |
| 2026-07-09 | 0.232099 |
| 2026-07-10 | 0.230017 |
| 2026-07-11 | 0.231428 |
| 2026-07-12 | 0.230749 |
| 2026-07-13 | 0.231278 |
| 2026-07-14 | 0.230504 |
| 2026-07-15 | 0.23117 |
| 2026-07-16 | 0.231026 |
| 2026-07-17 | 0.230027 |
| 2026-07-18 | 0.230421 |
| 2026-07-19 | 0.230357 |
| 2026-07-20 | 0.23084 |
| 2026-07-21 | 0.23092 |
| 2026-07-22 | 0.230946 |
| 2026-07-23 | 0.231106 |
| 2026-07-24 | 0.231722 |
| 2026-07-25 | 0.231647 |
| 2026-07-26 | 0.23156 |
| 2026-07-27 | 0.231374 |
| 2026-07-28 | 0.231133 |
| 2026-07-29 | 0.231106 |
| 2026-07-30 | 0.232136 |
| 2026-07-31 | 0.23183 |
| 2026-08-01 | 0.232084 |
| 2026-08-02 | 0.23207 |
| 2026-08-03 | 0.232379 |
| 2026-08-04 | 0.232217 |
| 2026-08-05 | 0.232234 |
| 2026-08-06 | 0.232612 |
| 2026-08-07 | 0.232649 |
| 2026-08-08 | 0.232654 |
| 2026-08-09 | 0.232618 |
| 2026-08-10 | 0.232596 |
| 2026-08-11 | 0.232747 |
| 2026-08-12 | 0.232325 |
| 2026-08-13 | 0.232298 |
| 2026-08-14 | 0.23219 |
| 2026-08-15 | 0.232146 |
| 2026-08-16 | 0.232138 |
| 2026-08-17 | 0.232217 |
| 2026-08-18 | 0.231535 |
| 2026-08-19 | 0.23124 |
| 2026-08-20 | 0.231545 |
| 2026-08-21 | 0.232136 |
| 2026-08-22 | 0.231941 |
| 2026-08-23 | 0.231857 |
| 2026-08-24 | 0.232136 |
| 2026-08-25 | 0.23226 |
| 2026-08-26 | 0.232801 |
| 2026-08-27 | 0.231117 |
| 2026-08-28 | 0.2306 |
| 2026-08-29 | 0.230308 |
| 2026-08-30 | 0.230291 |
| 2026-08-31 | 0.231053 |
| 2026-09-01 | 0.230877 |
| 2026-09-02 | 0.231133 |
| 2026-09-03 | 0.231133 |
| 2026-09-04 | 0.23176 |
| 2026-09-05 | 0.231922 |
| 2026-09-06 | 0.231837 |
| 2026-09-07 | 0.232002 |
| 2026-09-08 | 0.231599 |
| 2026-09-09 | 0.231733 |
| 2026-09-10 | 0.231374 |
| 2026-09-11 | 0.231213 |
| 2026-09-12 | 0.231298 |
| 2026-09-13 | 0.231253 |
| 2026-09-14 | 0.230319 |
| 2026-09-15 | 0.230414 |
| 2026-09-16 | 0.230027 |
| 2026-09-17 | 0.229463 |
| 2026-09-18 | 0.229173 |
| 2026-09-19 | 0.229205 |
| 2026-09-20 | 0.229125 |
| 2026-09-21 | 0.229726 |
| 2026-09-22 | 0.22999 |
| 2026-09-23 | 0.228493 |
| 2026-09-24 | 0.22819 |
| 2026-09-25 | 0.228738 |
| 2026-09-26 | 0.228715 |
| 2026-09-27 | 0.228753 |
| 2026-09-28 | 0.228676 |
| 2026-09-29 | 0.229079 |
| 2026-09-30 | 0.228885 |
| 2026-10-01 | 0.228649 |
| 2026-10-02 | 0.22844 |
| 2026-10-03 | 0.228216 |
| 2026-10-04 | 0.228053 |
| 2026-10-05 | 0.228336 |
| 2026-10-06 | 0.229095 |
| 2026-10-07 | 0.22818 |
| 2026-10-08 | 0.228555 |
| 2026-10-09 | 0.228128 |
| 2026-10-10 | 0.228027 |
| 2026-10-11 | 0.228012 |
| 2026-10-12 | 0.22805 |
| 2026-10-13 | 0.228477 |
| 2026-10-14 | 0.228693 |
High
0.24208
Low
0.22801
Average
0.23469
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/EUR API questions
How do I get the PLN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/EUR rate in rates.EUR.
How far back does PLN/EUR historical data go?
Daily PLN/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.