PLN to ETB exchange rate API
Zloty to Ethiopian Birr · quoted 2026-10-18
41.9762
▲ +38.48% over 2Y
1 PLN = 41.9762 ETB · 1 ETB = 0.02382 PLN · Get this rate via the API
1 PLN buys 41.9762 ETB as of 2026-10-18, so 1 ETB buys 0.02382 PLN. Over the last 2 years, PLN/ETB traded between 29.5539 and 44.2689, averaged 38.6707 and rose 38.48%. The API holds daily PLN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 30.312367 |
| 2024-10-19 | 30.297047 |
| 2024-10-20 | 29.897176 |
| 2024-10-21 | 30.053213 |
| 2024-10-22 | 29.802193 |
| 2024-10-23 | 29.553854 |
| 2024-10-24 | 29.688546 |
| 2024-10-25 | 29.777167 |
| 2024-10-26 | 29.74298 |
| 2024-10-27 | 29.707355 |
| 2024-10-28 | 30.069169 |
| 2024-10-29 | 30.012512 |
| 2024-10-30 | 30.033649 |
| 2024-10-31 | 30.163307 |
| 2024-11-01 | 30.198196 |
| 2024-11-02 | 30.073717 |
| 2024-11-03 | 30.109363 |
| 2024-11-04 | 30.21093 |
| 2024-11-05 | 30.204938 |
| 2024-11-06 | 29.705237 |
| 2024-11-07 | 30.220784 |
| 2024-11-08 | 30.339621 |
| 2024-11-09 | 30.173658 |
| 2024-11-10 | 30.114714 |
| 2024-11-11 | 30.418018 |
| 2024-11-12 | 30.390028 |
| 2024-11-13 | 30.008243 |
| 2024-11-14 | 29.687108 |
| 2024-11-15 | 29.989823 |
| 2024-11-16 | 29.825377 |
| 2024-11-17 | 29.745734 |
| 2024-11-18 | 29.725014 |
| 2024-11-19 | 29.775176 |
| 2024-11-20 | 29.824749 |
| 2024-11-21 | 29.770835 |
| 2024-11-22 | 29.622729 |
| 2024-11-23 | 29.647222 |
| 2024-11-24 | 29.638215 |
| 2024-11-25 | 29.824226 |
| 2024-11-26 | 30.024041 |
| 2024-11-27 | 30.088359 |
| 2024-11-28 | 30.133302 |
| 2024-11-29 | 30.289227 |
| 2024-11-30 | 30.305623 |
| 2024-12-01 | 30.553047 |
| 2024-12-02 | 30.811356 |
| 2024-12-03 | 30.69958 |
| 2024-12-04 | 30.69127 |
| 2024-12-05 | 30.92025 |
| 2024-12-06 | 31.046327 |
| 2024-12-07 | 30.970663 |
| 2024-12-08 | 30.965523 |
| 2024-12-09 | 31.033612 |
| 2024-12-10 | 31.337784 |
| 2024-12-11 | 31.305958 |
| 2024-12-12 | 31.172353 |
| 2024-12-13 | 31.338751 |
| 2024-12-14 | 31.290944 |
| 2024-12-15 | 31.289221 |
| 2024-12-16 | 31.223449 |
| 2024-12-17 | 31.221388 |
| 2024-12-18 | 31.263894 |
| 2024-12-19 | 31.018993 |
| 2024-12-20 | 30.949277 |
| 2024-12-21 | 31.041098 |
| 2024-12-22 | 31.057738 |
| 2024-12-23 | 30.8395 |
| 2024-12-24 | 30.873344 |
| 2024-12-25 | 30.971856 |
| 2024-12-26 | 30.9795 |
| 2024-12-27 | 30.964187 |
| 2024-12-28 | 30.969079 |
| 2024-12-29 | 30.972273 |
| 2024-12-30 | 31.062023 |
| 2024-12-31 | 30.829242 |
| 2025-01-01 | 30.989067 |
| 2025-01-02 | 30.895833 |
| 2025-01-03 | 30.814757 |
| 2025-01-04 | 30.883081 |
| 2025-01-05 | 30.879108 |
| 2025-01-06 | 31.337137 |
| 2025-01-07 | 31.180368 |
| 2025-01-08 | 30.601003 |
| 2025-01-09 | 30.715264 |
| 2025-01-10 | 30.472134 |
| 2025-01-11 | 30.204247 |
| 2025-01-12 | 30.203886 |
| 2025-01-13 | 30.057938 |
| 2025-01-14 | 30.310184 |
| 2025-01-15 | 30.558603 |
| 2025-01-16 | 30.439053 |
| 2025-01-17 | 30.706809 |
| 2025-01-18 | 30.692171 |
| 2025-01-19 | 30.713367 |
| 2025-01-20 | 30.847439 |
| 2025-01-21 | 30.992813 |
| 2025-01-22 | 31.281782 |
| 2025-01-23 | 31.1538 |
| 2025-01-24 | 31.341725 |
| 2025-01-25 | 31.767711 |
| 2025-01-26 | 31.405975 |
| 2025-01-27 | 31.976096 |
| 2025-01-28 | 31.807956 |
| 2025-01-29 | 31.285088 |
| 2025-01-30 | 31.33474 |
| 2025-01-31 | 31.411358 |
| 2025-02-01 | 31.488568 |
| 2025-02-02 | 31.186147 |
| 2025-02-03 | 31.186415 |
| 2025-02-04 | 31.245827 |
| 2025-02-05 | 31.527282 |
| 2025-02-06 | 31.373067 |
| 2025-02-07 | 31.488615 |
| 2025-02-08 | 31.165982 |
| 2025-02-09 | 31.023298 |
| 2025-02-10 | 31.679482 |
| 2025-02-11 | 31.759799 |
| 2025-02-12 | 31.955534 |
| 2025-02-13 | 31.703121 |
| 2025-02-14 | 31.786287 |
| 2025-02-15 | 31.793438 |
| 2025-02-16 | 31.76574 |
| 2025-02-17 | 31.792651 |
| 2025-02-18 | 31.915972 |
| 2025-02-19 | 31.691965 |
| 2025-02-20 | 31.87633 |
| 2025-02-21 | 31.757706 |
| 2025-02-22 | 31.840848 |
| 2025-02-23 | 31.95501 |
| 2025-02-24 | 31.846847 |
| 2025-02-25 | 32.097628 |
| 2025-02-26 | 32.139191 |
| 2025-02-27 | 32.211348 |
| 2025-02-28 | 31.857699 |
| 2025-03-01 | 31.463625 |
| 2025-03-02 | 31.466558 |
| 2025-03-03 | 31.918592 |
| 2025-03-04 | 32.581881 |
| 2025-03-05 | 33.138179 |
| 2025-03-06 | 33.082777 |
| 2025-03-07 | 33.39907 |
| 2025-03-08 | 33.405205 |
| 2025-03-09 | 34.043247 |
| 2025-03-10 | 33.398466 |
| 2025-03-11 | 33.559776 |
| 2025-03-12 | 33.626392 |
| 2025-03-13 | 33.392137 |
| 2025-03-14 | 33.769439 |
| 2025-03-15 | 33.635267 |
| 2025-03-16 | 33.66881 |
| 2025-03-17 | 33.701459 |
| 2025-03-18 | 33.837079 |
| 2025-03-19 | 33.665415 |
| 2025-03-20 | 33.529388 |
| 2025-03-21 | 33.710979 |
| 2025-03-22 | 33.464677 |
| 2025-03-23 | 33.946291 |
| 2025-03-25 | 33.825832 |
| 2025-03-26 | 33.879524 |
| 2025-03-27 | 33.517969 |
| 2025-03-28 | 33.795028 |
| 2025-03-29 | 33.799931 |
| 2025-03-30 | 33.741571 |
| 2025-03-31 | 33.741083 |
| 2025-04-01 | 33.552946 |
| 2025-04-02 | 33.66727 |
| 2025-04-03 | 34.651473 |
| 2025-04-04 | 34.008918 |
| 2025-04-05 | 33.683468 |
| 2025-04-06 | 33.62694 |
| 2025-04-07 | 33.466711 |
| 2025-04-08 | 33.928846 |
| 2025-04-09 | 33.929379 |
| 2025-04-10 | 34.399993 |
| 2025-04-11 | 34.677438 |
| 2025-04-12 | 34.555783 |
| 2025-04-13 | 34.498396 |
| 2025-04-14 | 34.448295 |
| 2025-04-15 | 34.426184 |
| 2025-04-16 | 34.434905 |
| 2025-04-17 | 35.33653 |
| 2025-04-18 | 35.423397 |
| 2025-04-19 | 35.344926 |
| 2025-04-20 | 35.008407 |
| 2025-04-21 | 35.811838 |
| 2025-04-22 | 35.65499 |
| 2025-04-23 | 35.163776 |
| 2025-04-24 | 35.180554 |
| 2025-04-25 | 35.560705 |
| 2025-04-26 | 35.425527 |
| 2025-04-27 | 35.129795 |
| 2025-04-28 | 35.425569 |
| 2025-04-29 | 35.493575 |
| 2025-04-30 | 35.568504 |
| 2025-05-01 | 35.538223 |
| 2025-05-02 | 35.712024 |
| 2025-05-03 | 35.561178 |
| 2025-05-04 | 34.936185 |
| 2025-05-05 | 35.532267 |
| 2025-05-06 | 35.458503 |
| 2025-05-08 | 35.324175 |
| 2025-05-09 | 35.415286 |
| 2025-05-10 | 35.717762 |
| 2025-05-11 | 35.255202 |
| 2025-05-12 | 35.193087 |
| 2025-05-13 | 35.117371 |
| 2025-05-14 | 35.515104 |
| 2025-05-15 | 35.427226 |
| 2025-05-17 | 35.116018 |
| 2025-05-18 | 34.660877 |
| 2025-05-19 | 35.660402 |
| 2025-05-20 | 35.755917 |
| 2025-05-21 | 35.962899 |
| 2025-05-22 | 35.842133 |
| 2025-05-23 | 35.696708 |
| 2025-05-24 | 35.915674 |
| 2025-05-25 | 35.966397 |
| 2025-05-26 | 36.167655 |
| 2025-05-27 | 36.238151 |
| 2025-05-28 | 36.274798 |
| 2025-05-29 | 36.152171 |
| 2025-05-30 | 36.225998 |
| 2025-05-31 | 36.256194 |
| 2025-06-01 | 36.194849 |
| 2025-06-02 | 35.78403 |
| 2025-06-03 | 36.163167 |
| 2025-06-04 | 36.309762 |
| 2025-06-05 | 35.888502 |
| 2025-06-06 | 35.826984 |
| 2025-06-07 | 35.718529 |
| 2025-06-08 | 35.649725 |
| 2025-06-09 | 35.904708 |
| 2025-06-10 | 36.60891 |
| 2025-06-11 | 36.558919 |
| 2025-06-12 | 36.728365 |
| 2025-06-13 | 36.330144 |
| 2025-06-14 | 36.505317 |
| 2025-06-15 | 36.336813 |
| 2025-06-16 | 36.523326 |
| 2025-06-17 | 36.34244 |
| 2025-06-18 | 36.30087 |
| 2025-06-19 | 36.172206 |
| 2025-06-20 | 36.907144 |
| 2025-06-21 | 37.146181 |
| 2025-06-22 | 37.024926 |
| 2025-06-23 | 36.955319 |
| 2025-06-24 | 37.582494 |
| 2025-06-25 | 37.463532 |
| 2025-06-26 | 37.408443 |
| 2025-06-27 | 37.5578 |
| 2025-06-28 | 37.390469 |
| 2025-06-29 | 37.433594 |
| 2025-06-30 | 37.291218 |
| 2025-07-01 | 37.61943 |
| 2025-07-02 | 37.463657 |
| 2025-07-03 | 38.070153 |
| 2025-07-04 | 37.849842 |
| 2025-07-05 | 37.644188 |
| 2025-07-06 | 37.647297 |
| 2025-07-07 | 37.426948 |
| 2025-07-08 | 37.62692 |
| 2025-07-09 | 37.787501 |
| 2025-07-10 | 37.96042 |
| 2025-07-11 | 37.420288 |
| 2025-07-12 | 37.492462 |
| 2025-07-13 | 37.513837 |
| 2025-07-14 | 37.553292 |
| 2025-07-15 | 37.62635 |
| 2025-07-16 | 37.262833 |
| 2025-07-17 | 37.358939 |
| 2025-07-18 | 37.532645 |
| 2025-07-19 | 37.478167 |
| 2025-07-20 | 37.371678 |
| 2025-07-21 | 38.273743 |
| 2025-07-22 | 37.922836 |
| 2025-07-23 | 38.045218 |
| 2025-07-24 | 37.913802 |
| 2025-07-25 | 37.944747 |
| 2025-07-26 | 38.430211 |
| 2025-07-27 | 38.471798 |
| 2025-07-28 | 37.821176 |
| 2025-07-29 | 37.284888 |
| 2025-07-30 | 37.329238 |
| 2025-07-31 | 37.019923 |
| 2025-08-01 | 36.859523 |
| 2025-08-02 | 37.489381 |
| 2025-08-03 | 37.488465 |
| 2025-08-04 | 37.379548 |
| 2025-08-05 | 36.84404 |
| 2025-08-06 | 36.914109 |
| 2025-08-07 | 37.845784 |
| 2025-08-08 | 37.900183 |
| 2025-08-09 | 38.020975 |
| 2025-08-10 | 38.013869 |
| 2025-08-11 | 37.878308 |
| 2025-08-12 | 38.067049 |
| 2025-08-13 | 38.45359 |
| 2025-08-14 | 38.466345 |
| 2025-08-15 | 38.530851 |
| 2025-08-16 | 38.799272 |
| 2025-08-17 | 38.806964 |
| 2025-08-18 | 38.628212 |
| 2025-08-19 | 38.859233 |
| 2025-08-20 | 38.650058 |
| 2025-08-21 | 38.767107 |
| 2025-08-22 | 38.606839 |
| 2025-08-23 | 38.966901 |
| 2025-08-24 | 38.96048 |
| 2025-08-25 | 38.587067 |
| 2025-08-26 | 38.708779 |
| 2025-08-27 | 38.573829 |
| 2025-08-28 | 39.150715 |
| 2025-08-29 | 39.153795 |
| 2025-08-30 | 38.895748 |
| 2025-08-31 | 38.890055 |
| 2025-09-01 | 39.119908 |
| 2025-09-02 | 38.875321 |
| 2025-09-03 | 39.022877 |
| 2025-09-04 | 39.096976 |
| 2025-09-05 | 39.334393 |
| 2025-09-06 | 39.341087 |
| 2025-09-07 | 39.28655 |
| 2025-09-08 | 39.400968 |
| 2025-09-09 | 39.241341 |
| 2025-09-10 | 39.314056 |
| 2025-09-11 | 39.345991 |
| 2025-09-13 | 39.55853 |
| 2025-09-14 | 39.571652 |
| 2025-09-15 | 39.769883 |
| 2025-09-16 | 39.937269 |
| 2025-09-17 | 40.036039 |
| 2025-09-18 | 40.204049 |
| 2025-09-19 | 39.532411 |
| 2025-09-20 | 39.639674 |
| 2025-09-21 | 39.6091 |
| 2025-09-22 | 39.780842 |
| 2025-09-23 | 39.709538 |
| 2025-09-24 | 40.16732 |
| 2025-09-25 | 39.999995 |
| 2025-09-26 | 39.521206 |
| 2025-09-27 | 39.598649 |
| 2025-09-28 | 39.57185 |
| 2025-09-29 | 39.565451 |
| 2025-09-30 | 39.637874 |
| 2025-10-01 | 39.844223 |
| 2025-10-02 | 40.108417 |
| 2025-10-03 | 40.036113 |
| 2025-10-04 | 39.890254 |
| 2025-10-05 | 39.893292 |
| 2025-10-06 | 39.749841 |
| 2025-10-07 | 39.657061 |
| 2025-10-08 | 39.811096 |
| 2025-10-09 | 39.707517 |
| 2025-10-10 | 39.58128 |
| 2025-10-11 | 40.076428 |
| 2025-10-12 | 39.986371 |
| 2025-10-13 | 39.865435 |
| 2025-10-14 | 39.829826 |
| 2025-10-15 | 39.998871 |
| 2025-10-16 | 40.358562 |
| 2025-10-17 | 40.577751 |
| 2025-10-18 | 40.641919 |
| 2025-10-19 | 40.802003 |
| 2025-10-20 | 40.879509 |
| 2025-10-21 | 41.012497 |
| 2025-10-22 | 41.054435 |
| 2025-10-23 | 41.120246 |
| 2025-10-24 | 41.293176 |
| 2025-10-25 | 41.575767 |
| 2025-10-26 | 41.523984 |
| 2025-10-27 | 41.745085 |
| 2025-10-28 | 41.552338 |
| 2025-10-29 | 41.53011 |
| 2025-10-30 | 41.341386 |
| 2025-10-31 | 41.353323 |
| 2025-11-01 | 41.653146 |
| 2025-11-02 | 41.632564 |
| 2025-11-03 | 41.643975 |
| 2025-11-04 | 41.197072 |
| 2025-11-05 | 41.18731 |
| 2025-11-06 | 41.511106 |
| 2025-11-07 | 41.829494 |
| 2025-11-08 | 42.098827 |
| 2025-11-09 | 42.070579 |
| 2025-11-10 | 42.125779 |
| 2025-11-11 | 42.055797 |
| 2025-11-12 | 42.064422 |
| 2025-11-13 | 42.209816 |
| 2025-11-14 | 42.267233 |
| 2025-11-15 | 42.23476 |
| 2025-11-16 | 42.532492 |
| 2025-11-17 | 42.396039 |
| 2025-11-18 | 42.347618 |
| 2025-11-19 | 42.549519 |
| 2025-11-20 | 41.952685 |
| 2025-11-21 | 42.060927 |
| 2025-11-22 | 41.891535 |
| 2025-11-23 | 41.916976 |
| 2025-11-24 | 42.219796 |
| 2025-11-25 | 41.971331 |
| 2025-11-26 | 41.998682 |
| 2025-11-27 | 42.080897 |
| 2025-11-28 | 42.01355 |
| 2025-11-29 | 42.068009 |
| 2025-11-30 | 41.988318 |
| 2025-12-01 | 42.366065 |
| 2025-12-02 | 42.306179 |
| 2025-12-03 | 42.572028 |
| 2025-12-04 | 42.801032 |
| 2025-12-05 | 42.815451 |
| 2025-12-06 | 42.757135 |
| 2025-12-07 | 42.669432 |
| 2025-12-08 | 42.746543 |
| 2025-12-09 | 42.639343 |
| 2025-12-11 | 42.915336 |
| 2025-12-12 | 43.205366 |
| 2025-12-13 | 43.174071 |
| 2025-12-14 | 43.25123 |
| 2025-12-15 | 43.446278 |
| 2025-12-16 | 43.406388 |
| 2025-12-17 | 43.272797 |
| 2025-12-18 | 43.253291 |
| 2025-12-19 | 43.235009 |
| 2025-12-20 | 43.236106 |
| 2025-12-21 | 43.263062 |
| 2025-12-22 | 43.288364 |
| 2025-12-23 | 43.026281 |
| 2025-12-24 | 43.55124 |
| 2025-12-25 | 43.484625 |
| 2025-12-26 | 43.462994 |
| 2025-12-27 | 43.455801 |
| 2025-12-28 | 43.457447 |
| 2025-12-29 | 43.28765 |
| 2025-12-30 | 43.214613 |
| 2025-12-31 | 43.324493 |
| 2026-01-01 | 43.300951 |
| 2026-01-02 | 43.211447 |
| 2026-01-03 | 43.213062 |
| 2026-01-04 | 43.2156 |
| 2026-01-05 | 43.06028 |
| 2026-01-06 | 43.15429 |
| 2026-01-07 | 42.993046 |
| 2026-01-08 | 43.145161 |
| 2026-01-09 | 43.074544 |
| 2026-01-10 | 42.916522 |
| 2026-01-11 | 42.916758 |
| 2026-01-12 | 43.168121 |
| 2026-01-13 | 43.093242 |
| 2026-01-14 | 43.005879 |
| 2026-01-15 | 43.007697 |
| 2026-01-16 | 42.821249 |
| 2026-01-17 | 42.770742 |
| 2026-01-18 | 42.719073 |
| 2026-01-19 | 42.94017 |
| 2026-01-20 | 43.247156 |
| 2026-01-21 | 43.32546 |
| 2026-01-22 | 43.39706 |
| 2026-01-23 | 43.436492 |
| 2026-01-24 | 43.805673 |
| 2026-01-25 | 43.851772 |
| 2026-01-26 | 43.576316 |
| 2026-01-27 | 44.070697 |
| 2026-01-28 | 44.084634 |
| 2026-01-29 | 44.243717 |
| 2026-01-30 | 44.090281 |
| 2026-01-31 | 43.74617 |
| 2026-02-01 | 43.718426 |
| 2026-02-02 | 43.898065 |
| 2026-02-03 | 43.632507 |
| 2026-02-04 | 43.499233 |
| 2026-02-05 | 43.322702 |
| 2026-02-06 | 43.583511 |
| 2026-02-07 | 43.408142 |
| 2026-02-08 | 43.422411 |
| 2026-02-09 | 43.740138 |
| 2026-02-10 | 43.856951 |
| 2026-02-11 | 43.815459 |
| 2026-02-12 | 43.821532 |
| 2026-02-13 | 43.878599 |
| 2026-02-14 | 43.749343 |
| 2026-02-15 | 43.82455 |
| 2026-02-16 | 43.82685 |
| 2026-02-17 | 43.714811 |
| 2026-02-18 | 43.64216 |
| 2026-02-19 | 42.939584 |
| 2026-02-20 | 42.984632 |
| 2026-02-21 | 43.382253 |
| 2026-02-22 | 43.402132 |
| 2026-02-23 | 43.266599 |
| 2026-02-24 | 43.369559 |
| 2026-02-25 | 43.235321 |
| 2026-02-26 | 43.39885 |
| 2026-02-27 | 39.293847 |
| 2026-02-28 | 43.696434 |
| 2026-03-01 | 43.534567 |
| 2026-03-02 | 43.010049 |
| 2026-03-03 | 42.491429 |
| 2026-03-04 | 42.442736 |
| 2026-03-05 | 42.213019 |
| 2026-03-06 | 41.836774 |
| 2026-03-07 | 42.455298 |
| 2026-03-08 | 42.20655 |
| 2026-03-09 | 42.079554 |
| 2026-03-10 | 42.428106 |
| 2026-03-11 | 42.451016 |
| 2026-03-12 | 42.164267 |
| 2026-03-13 | 42.115125 |
| 2026-03-14 | 41.952759 |
| 2026-03-15 | 41.840944 |
| 2026-03-16 | 42.048012 |
| 2026-03-17 | 42.595859 |
| 2026-03-18 | 42.06631 |
| 2026-03-19 | 42.122653 |
| 2026-03-20 | 42.457076 |
| 2026-03-21 | 42.531102 |
| 2026-03-22 | 42.517107 |
| 2026-03-23 | 42.91955 |
| 2026-03-24 | 42.299421 |
| 2026-03-25 | 42.449969 |
| 2026-03-26 | 42.302579 |
| 2026-03-27 | 42.199619 |
| 2026-03-28 | 42.072401 |
| 2026-03-29 | 42.065966 |
| 2026-03-30 | 41.638144 |
| 2026-03-31 | 41.685269 |
| 2026-04-01 | 42.576088 |
| 2026-04-02 | 42.018831 |
| 2026-04-03 | 41.967994 |
| 2026-04-04 | 42.223643 |
| 2026-04-05 | 42.123092 |
| 2026-04-06 | 42.083362 |
| 2026-04-07 | 42.346407 |
| 2026-04-08 | 43.3474 |
| 2026-04-09 | 42.729415 |
| 2026-04-10 | 43.203974 |
| 2026-04-11 | 43.134363 |
| 2026-04-12 | 43.036409 |
| 2026-04-13 | 43.030504 |
| 2026-04-14 | 43.651305 |
| 2026-04-15 | 43.389703 |
| 2026-04-16 | 43.255871 |
| 2026-04-17 | 43.518847 |
| 2026-04-18 | 43.679759 |
| 2026-04-19 | 43.461948 |
| 2026-04-20 | 43.518595 |
| 2026-04-21 | 43.235725 |
| 2026-04-22 | 43.194301 |
| 2026-04-23 | 43.534381 |
| 2026-04-24 | 43.25389 |
| 2026-04-25 | 42.635597 |
| 2026-04-26 | 42.603424 |
| 2026-04-27 | 42.723813 |
| 2026-04-28 | 43.037391 |
| 2026-04-29 | 43.32828 |
| 2026-04-30 | 43.12192 |
| 2026-05-01 | 43.342138 |
| 2026-05-02 | 43.35888 |
| 2026-05-03 | 43.387031 |
| 2026-05-04 | 43.150128 |
| 2026-05-05 | 43.146402 |
| 2026-05-06 | 43.63849 |
| 2026-05-07 | 43.629144 |
| 2026-05-08 | 43.534288 |
| 2026-05-09 | 43.750809 |
| 2026-05-10 | 43.252787 |
| 2026-05-11 | 43.212514 |
| 2026-05-12 | 43.287299 |
| 2026-05-14 | 43.481879 |
| 2026-05-15 | 42.951344 |
| 2026-05-16 | 43.143208 |
| 2026-05-17 | 43.149826 |
| 2026-05-18 | 42.935244 |
| 2026-05-19 | 43.118821 |
| 2026-05-20 | 42.643441 |
| 2026-05-21 | 43.098722 |
| 2026-05-23 | 43.729631 |
| 2026-05-24 | 43.80207 |
| 2026-05-25 | 44.192303 |
| 2026-05-26 | 44.188239 |
| 2026-05-27 | 44.148768 |
| 2026-05-28 | 43.766307 |
| 2026-05-29 | 44.135538 |
| 2026-05-30 | 43.677052 |
| 2026-05-31 | 43.603398 |
| 2026-06-01 | 43.936138 |
| 2026-06-02 | 43.492458 |
| 2026-06-03 | 43.722403 |
| 2026-06-04 | 44.268898 |
| 2026-06-05 | 44.238854 |
| 2026-06-06 | 43.10979 |
| 2026-06-09 | 43.350906 |
| 2026-06-10 | 43.74649 |
| 2026-06-11 | 43.615424 |
| 2026-06-12 | 43.396937 |
| 2026-06-13 | 43.370535 |
| 2026-06-14 | 43.442034 |
| 2026-06-15 | 43.258957 |
| 2026-06-16 | 43.606771 |
| 2026-06-17 | 43.389646 |
| 2026-06-18 | 43.32145 |
| 2026-06-19 | 42.719476 |
| 2026-06-20 | 42.972524 |
| 2026-06-21 | 42.9019 |
| 2026-06-22 | 42.484622 |
| 2026-06-23 | 42.374484 |
| 2026-06-24 | 42.572257 |
| 2026-06-25 | 42.495429 |
| 2026-06-26 | 42.038513 |
| 2026-06-27 | 42.189353 |
| 2026-06-28 | 42.135237 |
| 2026-06-29 | 42.953254 |
| 2026-06-30 | 42.500748 |
| 2026-07-01 | 42.310705 |
| 2026-07-02 | 42.28779 |
| 2026-07-03 | 42.734319 |
| 2026-07-04 | 42.581098 |
| 2026-07-05 | 42.584116 |
| 2026-07-06 | 42.578472 |
| 2026-07-07 | 42.765687 |
| 2026-07-08 | 42.38611 |
| 2026-07-09 | 42.650381 |
| 2026-07-10 | 42.318294 |
| 2026-07-11 | 42.07784 |
| 2026-07-12 | 41.94688 |
| 2026-07-13 | 42.525728 |
| 2026-07-14 | 42.292286 |
| 2026-07-15 | 42.330683 |
| 2026-07-16 | 42.536141 |
| 2026-07-17 | 42.432475 |
| 2026-07-18 | 42.522451 |
| 2026-07-19 | 42.493438 |
| 2026-07-20 | 42.493811 |
| 2026-07-21 | 42.522381 |
| 2026-07-22 | 42.426234 |
| 2026-07-23 | 42.377812 |
| 2026-07-24 | 42.192424 |
| 2026-07-25 | 42.160816 |
| 2026-07-26 | 42.208797 |
| 2026-07-27 | 42.457874 |
| 2026-07-28 | 42.104597 |
| 2026-07-29 | 42.106652 |
| 2026-07-30 | 42.729774 |
| 2026-07-31 | 42.778715 |
| 2026-08-01 | 42.629659 |
| 2026-08-02 | 42.686345 |
| 2026-08-03 | 42.68632 |
| 2026-08-04 | 43.080648 |
| 2026-08-05 | 42.978744 |
| 2026-08-06 | 43.218056 |
| 2026-08-07 | 43.315235 |
| 2026-08-08 | 43.077374 |
| 2026-08-09 | 43.077274 |
| 2026-08-10 | 43.230749 |
| 2026-08-11 | 43.401282 |
| 2026-08-12 | 43.315045 |
| 2026-08-13 | 43.278008 |
| 2026-08-14 | 43.362364 |
| 2026-08-15 | 43.427798 |
| 2026-08-16 | 43.498804 |
| 2026-08-17 | 43.458687 |
| 2026-08-18 | 43.333032 |
| 2026-08-20 | 43.955435 |
| 2026-08-21 | 44.260689 |
| 2026-08-22 | 43.655142 |
| 2026-08-23 | 43.628763 |
| 2026-08-24 | 43.855542 |
| 2026-08-25 | 44.078556 |
| 2026-08-26 | 43.814428 |
| 2026-08-27 | 43.789672 |
| 2026-08-28 | 43.812747 |
| 2026-08-29 | 42.812762 |
| 2026-08-30 | 42.813978 |
| 2026-08-31 | 43.987087 |
| 2026-09-01 | 43.358666 |
| 2026-09-02 | 43.396695 |
| 2026-09-03 | 43.676332 |
| 2026-09-04 | 43.473809 |
| 2026-09-05 | 43.485899 |
| 2026-09-06 | 43.356298 |
| 2026-09-07 | 43.786865 |
| 2026-09-08 | 43.563712 |
| 2026-09-09 | 43.636929 |
| 2026-09-10 | 43.791798 |
| 2026-09-11 | 43.202512 |
| 2026-09-12 | 43.213648 |
| 2026-09-13 | 43.232489 |
| 2026-09-14 | 42.927569 |
| 2026-09-15 | 42.911622 |
| 2026-09-16 | 43.013743 |
| 2026-09-17 | 42.731437 |
| 2026-09-18 | 42.277371 |
| 2026-09-19 | 42.280849 |
| 2026-09-20 | 42.259379 |
| 2026-09-21 | 43.082029 |
| 2026-09-22 | 42.91402 |
| 2026-09-23 | 42.172222 |
| 2026-09-24 | 42.431338 |
| 2026-09-25 | 42.528906 |
| 2026-09-26 | 42.201689 |
| 2026-09-27 | 42.19366 |
| 2026-09-28 | 42.245349 |
| 2026-09-30 | 42.267225 |
| 2026-10-02 | 41.311792 |
| 2026-10-03 | 41.34816 |
| 2026-10-05 | 41.767132 |
| 2026-10-06 | 41.993977 |
| 2026-10-07 | 41.084586 |
| 2026-10-08 | 41.264423 |
| 2026-10-09 | 41.488989 |
| 2026-10-10 | 41.159143 |
| 2026-10-11 | 41.320454 |
| 2026-10-12 | 41.362918 |
| 2026-10-13 | 41.378272 |
| 2026-10-14 | 41.387358 |
| 2026-10-15 | 41.502172 |
| 2026-10-16 | 41.848138 |
| 2026-10-17 | 41.978708 |
| 2026-10-18 | 41.976159 |
High
44.2689
Low
29.5539
Average
38.6707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ETB API questions
How do I get the PLN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ETB rate in rates.ETB.
How far back does PLN/ETB historical data go?
Daily PLN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.