PLN to ERN exchange rate API
Zloty to Nakfa · quoted 2026-10-31
3.8001
▲ +1.29% over 2Y
1 PLN = 3.8001 ERN · 1 ERN = 0.26315 PLN · Get this rate via the API
1 PLN buys 3.8001 ERN as of 2026-10-31, so 1 ERN buys 0.26315 PLN. Over the last 2 years, PLN/ERN traded between 3.5812 and 4.2736, averaged 3.9941 and rose 1.29%. The API holds daily PLN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 3.751723 |
| 2024-11-01 | 3.749742 |
| 2024-11-02 | 3.725136 |
| 2024-11-03 | 3.731011 |
| 2024-11-04 | 3.766667 |
| 2024-11-05 | 3.750689 |
| 2024-11-06 | 3.688525 |
| 2024-11-07 | 3.740203 |
| 2024-11-08 | 3.735522 |
| 2024-11-09 | 3.716575 |
| 2024-11-10 | 3.71776 |
| 2024-11-11 | 3.677831 |
| 2024-11-12 | 3.660782 |
| 2024-11-13 | 3.671503 |
| 2024-11-14 | 3.641864 |
| 2024-11-15 | 3.674653 |
| 2024-11-16 | 3.661213 |
| 2024-11-17 | 3.657323 |
| 2024-11-18 | 3.657285 |
| 2024-11-19 | 3.66418 |
| 2024-11-20 | 3.658216 |
| 2024-11-21 | 3.63651 |
| 2024-11-22 | 3.600857 |
| 2024-11-23 | 3.602592 |
| 2024-11-24 | 3.614021 |
| 2024-11-25 | 3.645363 |
| 2024-11-26 | 3.661524 |
| 2024-11-27 | 3.663382 |
| 2024-11-28 | 3.668909 |
| 2024-11-29 | 3.687849 |
| 2024-11-30 | 3.688775 |
| 2024-12-01 | 3.690108 |
| 2024-12-02 | 3.673348 |
| 2024-12-03 | 3.669281 |
| 2024-12-04 | 3.67127 |
| 2024-12-05 | 3.698678 |
| 2024-12-06 | 3.719592 |
| 2024-12-07 | 3.714632 |
| 2024-12-08 | 3.713529 |
| 2024-12-09 | 3.721738 |
| 2024-12-10 | 3.699916 |
| 2024-12-11 | 3.695917 |
| 2024-12-12 | 3.680364 |
| 2024-12-13 | 3.699787 |
| 2024-12-14 | 3.694146 |
| 2024-12-15 | 3.693952 |
| 2024-12-16 | 3.693011 |
| 2024-12-17 | 3.693093 |
| 2024-12-18 | 3.697685 |
| 2024-12-19 | 3.668823 |
| 2024-12-20 | 3.659639 |
| 2024-12-21 | 3.67022 |
| 2024-12-22 | 3.672183 |
| 2024-12-23 | 3.64641 |
| 2024-12-24 | 3.650357 |
| 2024-12-25 | 3.662086 |
| 2024-12-26 | 3.662954 |
| 2024-12-27 | 3.661146 |
| 2024-12-28 | 3.661707 |
| 2024-12-29 | 3.662077 |
| 2024-12-30 | 3.672723 |
| 2024-12-31 | 3.645263 |
| 2025-01-01 | 3.631949 |
| 2025-01-02 | 3.621149 |
| 2025-01-03 | 3.615798 |
| 2025-01-04 | 3.620853 |
| 2025-01-05 | 3.620392 |
| 2025-01-06 | 3.678206 |
| 2025-01-07 | 3.660968 |
| 2025-01-08 | 3.607857 |
| 2025-01-09 | 3.618075 |
| 2025-01-10 | 3.623066 |
| 2025-01-11 | 3.602615 |
| 2025-01-12 | 3.602613 |
| 2025-01-13 | 3.581177 |
| 2025-01-14 | 3.600379 |
| 2025-01-15 | 3.625654 |
| 2025-01-16 | 3.609445 |
| 2025-01-17 | 3.627334 |
| 2025-01-18 | 3.616724 |
| 2025-01-19 | 3.619248 |
| 2025-01-20 | 3.635125 |
| 2025-01-21 | 3.652147 |
| 2025-01-22 | 3.703191 |
| 2025-01-23 | 3.706008 |
| 2025-01-24 | 3.727751 |
| 2025-01-25 | 3.735532 |
| 2025-01-26 | 3.732902 |
| 2025-01-27 | 3.743512 |
| 2025-01-28 | 3.714886 |
| 2025-01-29 | 3.700961 |
| 2025-01-30 | 3.709793 |
| 2025-01-31 | 3.700333 |
| 2025-02-01 | 3.689287 |
| 2025-02-02 | 3.65324 |
| 2025-02-03 | 3.647142 |
| 2025-02-04 | 3.674187 |
| 2025-02-05 | 3.724981 |
| 2025-02-06 | 3.694282 |
| 2025-02-07 | 3.707395 |
| 2025-02-08 | 3.692887 |
| 2025-02-09 | 3.685998 |
| 2025-02-10 | 3.707074 |
| 2025-02-11 | 3.706114 |
| 2025-02-12 | 3.729053 |
| 2025-02-13 | 3.738486 |
| 2025-02-14 | 3.773318 |
| 2025-02-15 | 3.775073 |
| 2025-02-16 | 3.775657 |
| 2025-02-17 | 3.775868 |
| 2025-02-18 | 3.761522 |
| 2025-02-19 | 3.74964 |
| 2025-02-20 | 3.765052 |
| 2025-02-21 | 3.765924 |
| 2025-02-22 | 3.770831 |
| 2025-02-23 | 3.775081 |
| 2025-02-24 | 3.787912 |
| 2025-02-25 | 3.803904 |
| 2025-02-26 | 3.795971 |
| 2025-02-27 | 3.804469 |
| 2025-02-28 | 3.76274 |
| 2025-03-01 | 3.710385 |
| 2025-03-02 | 3.722457 |
| 2025-03-03 | 3.763666 |
| 2025-03-04 | 3.807251 |
| 2025-03-05 | 3.865301 |
| 2025-03-06 | 3.876945 |
| 2025-03-07 | 3.897171 |
| 2025-03-08 | 3.895484 |
| 2025-03-09 | 3.90104 |
| 2025-03-10 | 3.876906 |
| 2025-03-11 | 3.896865 |
| 2025-03-12 | 3.892027 |
| 2025-03-13 | 3.871083 |
| 2025-03-14 | 3.914748 |
| 2025-03-15 | 3.899042 |
| 2025-03-16 | 3.902997 |
| 2025-03-17 | 3.906672 |
| 2025-03-18 | 3.922635 |
| 2025-03-19 | 3.902471 |
| 2025-03-20 | 3.868652 |
| 2025-03-21 | 3.864669 |
| 2025-03-22 | 3.867303 |
| 2025-03-23 | 3.870531 |
| 2025-03-25 | 3.899964 |
| 2025-03-26 | 3.875464 |
| 2025-03-27 | 3.854723 |
| 2025-03-28 | 3.87684 |
| 2025-03-29 | 3.886074 |
| 2025-03-30 | 3.889538 |
| 2025-03-31 | 3.877272 |
| 2025-04-01 | 3.865466 |
| 2025-04-02 | 3.878995 |
| 2025-04-03 | 3.966992 |
| 2025-04-04 | 3.891027 |
| 2025-04-05 | 3.855795 |
| 2025-04-06 | 3.849334 |
| 2025-04-07 | 3.831043 |
| 2025-04-08 | 3.847505 |
| 2025-04-09 | 3.857122 |
| 2025-04-10 | 3.907341 |
| 2025-04-11 | 3.962238 |
| 2025-04-12 | 3.972796 |
| 2025-04-13 | 3.96622 |
| 2025-04-14 | 3.981685 |
| 2025-04-15 | 3.964616 |
| 2025-04-16 | 3.967228 |
| 2025-04-17 | 3.986617 |
| 2025-04-18 | 3.995716 |
| 2025-04-19 | 3.986753 |
| 2025-04-20 | 4.003724 |
| 2025-04-21 | 4.039423 |
| 2025-04-22 | 4.021963 |
| 2025-04-23 | 3.989864 |
| 2025-04-24 | 3.991766 |
| 2025-04-25 | 3.991168 |
| 2025-04-26 | 3.990779 |
| 2025-04-27 | 3.988184 |
| 2025-04-28 | 3.984797 |
| 2025-04-29 | 3.994451 |
| 2025-04-30 | 3.990246 |
| 2025-05-01 | 3.95828 |
| 2025-05-02 | 3.98 |
| 2025-05-03 | 3.963139 |
| 2025-05-04 | 3.962738 |
| 2025-05-05 | 3.981583 |
| 2025-05-06 | 3.973871 |
| 2025-05-08 | 3.968501 |
| 2025-05-09 | 3.981318 |
| 2025-05-10 | 3.987308 |
| 2025-05-11 | 3.978341 |
| 2025-05-12 | 3.928731 |
| 2025-05-13 | 3.920222 |
| 2025-05-14 | 3.964879 |
| 2025-05-15 | 3.954812 |
| 2025-05-17 | 3.920105 |
| 2025-05-18 | 3.922288 |
| 2025-05-19 | 3.957318 |
| 2025-05-20 | 3.968533 |
| 2025-05-21 | 4.003183 |
| 2025-05-22 | 3.995172 |
| 2025-05-23 | 3.978945 |
| 2025-05-24 | 4.003316 |
| 2025-05-25 | 4.008986 |
| 2025-05-26 | 4.022028 |
| 2025-05-27 | 4.010359 |
| 2025-05-28 | 4.00224 |
| 2025-05-29 | 3.994688 |
| 2025-05-30 | 4.002188 |
| 2025-05-31 | 4.00559 |
| 2025-06-01 | 3.998796 |
| 2025-06-02 | 4.022853 |
| 2025-06-03 | 3.990607 |
| 2025-06-04 | 3.986926 |
| 2025-06-05 | 3.99965 |
| 2025-06-06 | 3.992652 |
| 2025-06-07 | 3.987318 |
| 2025-06-08 | 3.988467 |
| 2025-06-09 | 4.008197 |
| 2025-06-10 | 4.030636 |
| 2025-06-11 | 4.025232 |
| 2025-06-12 | 4.073788 |
| 2025-06-13 | 4.03977 |
| 2025-06-14 | 4.056261 |
| 2025-06-15 | 4.055344 |
| 2025-06-16 | 4.071243 |
| 2025-06-17 | 4.056291 |
| 2025-06-18 | 4.039502 |
| 2025-06-19 | 4.025203 |
| 2025-06-20 | 4.049255 |
| 2025-06-21 | 4.049683 |
| 2025-06-22 | 4.036426 |
| 2025-06-23 | 4.024792 |
| 2025-06-24 | 4.092929 |
| 2025-06-25 | 4.095531 |
| 2025-06-26 | 4.130757 |
| 2025-06-27 | 4.142716 |
| 2025-06-28 | 4.142291 |
| 2025-06-29 | 4.147068 |
| 2025-06-30 | 4.143979 |
| 2025-07-01 | 4.173834 |
| 2025-07-02 | 4.149507 |
| 2025-07-03 | 4.159821 |
| 2025-07-04 | 4.157167 |
| 2025-07-05 | 4.164252 |
| 2025-07-06 | 4.164549 |
| 2025-07-07 | 4.139976 |
| 2025-07-08 | 4.141807 |
| 2025-07-09 | 4.138932 |
| 2025-07-10 | 4.135021 |
| 2025-07-11 | 4.116148 |
| 2025-07-12 | 4.111034 |
| 2025-07-13 | 4.110427 |
| 2025-07-14 | 4.117647 |
| 2025-07-15 | 4.112221 |
| 2025-07-16 | 4.085883 |
| 2025-07-17 | 4.08248 |
| 2025-07-18 | 4.112442 |
| 2025-07-19 | 4.106573 |
| 2025-07-20 | 4.106355 |
| 2025-07-21 | 4.125044 |
| 2025-07-22 | 4.122753 |
| 2025-07-23 | 4.134211 |
| 2025-07-24 | 4.144009 |
| 2025-07-25 | 4.1337 |
| 2025-07-26 | 4.146739 |
| 2025-07-27 | 4.151174 |
| 2025-07-28 | 4.104003 |
| 2025-07-29 | 4.041467 |
| 2025-07-30 | 4.05167 |
| 2025-07-31 | 4.018208 |
| 2025-08-01 | 4.000935 |
| 2025-08-02 | 4.069176 |
| 2025-08-03 | 4.069967 |
| 2025-08-04 | 4.057136 |
| 2025-08-05 | 4.049807 |
| 2025-08-06 | 4.068724 |
| 2025-08-07 | 4.100322 |
| 2025-08-08 | 4.110092 |
| 2025-08-09 | 4.115921 |
| 2025-08-10 | 4.11511 |
| 2025-08-11 | 4.098507 |
| 2025-08-12 | 4.086332 |
| 2025-08-13 | 4.123592 |
| 2025-08-14 | 4.115714 |
| 2025-08-15 | 4.116652 |
| 2025-08-16 | 4.12176 |
| 2025-08-17 | 4.123757 |
| 2025-08-18 | 4.119883 |
| 2025-08-19 | 4.12811 |
| 2025-08-20 | 4.113763 |
| 2025-08-21 | 4.106144 |
| 2025-08-22 | 4.08464 |
| 2025-08-23 | 4.123027 |
| 2025-08-24 | 4.122364 |
| 2025-08-25 | 4.117116 |
| 2025-08-26 | 4.103455 |
| 2025-08-27 | 4.072673 |
| 2025-08-28 | 4.109531 |
| 2025-08-29 | 4.098676 |
| 2025-08-30 | 4.11159 |
| 2025-08-31 | 4.112071 |
| 2025-09-01 | 4.129556 |
| 2025-09-02 | 4.104867 |
| 2025-09-03 | 4.110599 |
| 2025-09-04 | 4.109739 |
| 2025-09-05 | 4.127868 |
| 2025-09-06 | 4.138365 |
| 2025-09-07 | 4.132497 |
| 2025-09-08 | 4.139782 |
| 2025-09-09 | 4.139293 |
| 2025-09-10 | 4.117833 |
| 2025-09-11 | 4.109324 |
| 2025-09-13 | 4.135082 |
| 2025-09-14 | 4.135121 |
| 2025-09-15 | 4.152218 |
| 2025-09-16 | 4.165902 |
| 2025-09-17 | 4.175309 |
| 2025-09-18 | 4.165178 |
| 2025-09-19 | 4.129486 |
| 2025-09-20 | 4.133216 |
| 2025-09-21 | 4.129996 |
| 2025-09-22 | 4.149213 |
| 2025-09-23 | 4.157052 |
| 2025-09-24 | 4.132355 |
| 2025-09-25 | 4.129767 |
| 2025-09-26 | 4.099755 |
| 2025-09-27 | 4.114274 |
| 2025-09-28 | 4.113409 |
| 2025-09-29 | 4.118633 |
| 2025-09-30 | 4.124667 |
| 2025-10-01 | 4.129817 |
| 2025-10-02 | 4.142136 |
| 2025-10-03 | 4.136059 |
| 2025-10-04 | 4.140902 |
| 2025-10-05 | 4.135272 |
| 2025-10-06 | 4.118933 |
| 2025-10-07 | 4.114024 |
| 2025-10-08 | 4.102874 |
| 2025-10-09 | 4.093377 |
| 2025-10-10 | 4.075536 |
| 2025-10-11 | 4.088152 |
| 2025-10-12 | 4.085703 |
| 2025-10-13 | 4.072158 |
| 2025-10-14 | 4.065572 |
| 2025-10-15 | 4.096099 |
| 2025-10-16 | 4.110155 |
| 2025-10-17 | 4.127562 |
| 2025-10-18 | 4.11922 |
| 2025-10-19 | 4.120738 |
| 2025-10-20 | 4.116629 |
| 2025-10-21 | 4.106929 |
| 2025-10-22 | 4.1077 |
| 2025-10-23 | 4.108371 |
| 2025-10-24 | 4.107243 |
| 2025-10-25 | 4.113273 |
| 2025-10-26 | 4.109819 |
| 2025-10-27 | 4.122786 |
| 2025-10-28 | 4.116814 |
| 2025-10-29 | 4.114763 |
| 2025-10-30 | 4.081272 |
| 2025-10-31 | 4.072134 |
| 2025-11-01 | 4.067741 |
| 2025-11-02 | 4.065765 |
| 2025-11-03 | 4.059944 |
| 2025-11-04 | 4.048978 |
| 2025-11-05 | 4.048094 |
| 2025-11-06 | 4.067791 |
| 2025-11-07 | 4.082274 |
| 2025-11-08 | 4.092543 |
| 2025-11-09 | 4.089703 |
| 2025-11-10 | 4.099316 |
| 2025-11-11 | 4.10461 |
| 2025-11-12 | 4.106906 |
| 2025-11-13 | 4.122162 |
| 2025-11-14 | 4.127764 |
| 2025-11-15 | 4.123287 |
| 2025-11-16 | 4.124393 |
| 2025-11-17 | 4.118003 |
| 2025-11-18 | 4.096371 |
| 2025-11-19 | 4.109099 |
| 2025-11-20 | 4.081049 |
| 2025-11-21 | 4.070863 |
| 2025-11-22 | 4.072487 |
| 2025-11-23 | 4.074904 |
| 2025-11-24 | 4.093326 |
| 2025-11-25 | 4.103083 |
| 2025-11-26 | 4.104058 |
| 2025-11-27 | 4.104144 |
| 2025-11-28 | 4.092711 |
| 2025-11-29 | 4.105607 |
| 2025-11-30 | 4.106513 |
| 2025-12-01 | 4.131448 |
| 2025-12-02 | 4.110665 |
| 2025-12-03 | 4.135829 |
| 2025-12-04 | 4.135609 |
| 2025-12-05 | 4.127188 |
| 2025-12-06 | 4.129616 |
| 2025-12-07 | 4.129223 |
| 2025-12-08 | 4.13249 |
| 2025-12-09 | 4.126303 |
| 2025-12-11 | 4.156849 |
| 2025-12-12 | 4.167318 |
| 2025-12-13 | 4.167506 |
| 2025-12-14 | 4.169433 |
| 2025-12-15 | 4.176123 |
| 2025-12-16 | 4.184988 |
| 2025-12-17 | 4.176484 |
| 2025-12-18 | 4.180082 |
| 2025-12-19 | 4.172426 |
| 2025-12-20 | 4.174446 |
| 2025-12-21 | 4.17811 |
| 2025-12-22 | 4.180906 |
| 2025-12-23 | 4.177458 |
| 2025-12-24 | 4.196156 |
| 2025-12-25 | 4.191911 |
| 2025-12-26 | 4.189804 |
| 2025-12-27 | 4.189018 |
| 2025-12-28 | 4.18918 |
| 2025-12-29 | 4.172834 |
| 2025-12-30 | 4.172799 |
| 2025-12-31 | 4.175551 |
| 2026-01-01 | 4.182198 |
| 2026-01-02 | 4.173849 |
| 2026-01-03 | 4.176515 |
| 2026-01-04 | 4.176817 |
| 2026-01-05 | 4.148134 |
| 2026-01-06 | 4.170644 |
| 2026-01-07 | 4.158204 |
| 2026-01-08 | 4.16043 |
| 2026-01-09 | 4.14424 |
| 2026-01-10 | 4.142465 |
| 2026-01-11 | 4.143961 |
| 2026-01-12 | 4.166489 |
| 2026-01-13 | 4.150482 |
| 2026-01-14 | 4.143314 |
| 2026-01-15 | 4.142257 |
| 2026-01-16 | 4.124574 |
| 2026-01-17 | 4.123108 |
| 2026-01-18 | 4.117762 |
| 2026-01-19 | 4.129056 |
| 2026-01-20 | 4.161522 |
| 2026-01-21 | 4.165228 |
| 2026-01-22 | 4.174453 |
| 2026-01-23 | 4.190079 |
| 2026-01-24 | 4.220862 |
| 2026-01-25 | 4.225274 |
| 2026-01-26 | 4.218605 |
| 2026-01-27 | 4.258026 |
| 2026-01-28 | 4.273579 |
| 2026-01-29 | 4.27093 |
| 2026-01-30 | 4.2494 |
| 2026-01-31 | 4.22234 |
| 2026-02-01 | 4.219499 |
| 2026-02-02 | 4.211226 |
| 2026-02-03 | 4.194172 |
| 2026-02-04 | 4.19794 |
| 2026-02-05 | 4.193105 |
| 2026-02-06 | 4.193671 |
| 2026-02-07 | 4.200613 |
| 2026-02-08 | 4.20198 |
| 2026-02-09 | 4.233107 |
| 2026-02-10 | 4.230732 |
| 2026-02-11 | 4.231665 |
| 2026-02-12 | 4.224821 |
| 2026-02-13 | 4.221353 |
| 2026-02-14 | 4.228376 |
| 2026-02-15 | 4.229148 |
| 2026-02-16 | 4.223371 |
| 2026-02-17 | 4.20974 |
| 2026-02-18 | 4.213803 |
| 2026-02-19 | 4.176123 |
| 2026-02-20 | 4.17882 |
| 2026-02-21 | 4.1874 |
| 2026-02-22 | 4.189286 |
| 2026-02-23 | 4.191308 |
| 2026-02-24 | 4.18584 |
| 2026-02-25 | 4.185353 |
| 2026-02-26 | 4.196803 |
| 2026-02-27 | 4.191819 |
| 2026-02-28 | 4.196301 |
| 2026-03-01 | 4.183079 |
| 2026-03-02 | 4.134543 |
| 2026-03-03 | 4.061355 |
| 2026-03-04 | 4.102916 |
| 2026-03-05 | 4.078876 |
| 2026-03-06 | 4.044664 |
| 2026-03-07 | 4.079583 |
| 2026-03-08 | 4.055721 |
| 2026-03-09 | 4.051069 |
| 2026-03-10 | 4.103953 |
| 2026-03-11 | 4.0852 |
| 2026-03-12 | 4.067946 |
| 2026-03-13 | 4.033743 |
| 2026-03-14 | 4.007795 |
| 2026-03-15 | 4.008931 |
| 2026-03-16 | 4.03369 |
| 2026-03-17 | 4.060879 |
| 2026-03-18 | 4.038584 |
| 2026-03-19 | 4.021539 |
| 2026-03-20 | 4.051258 |
| 2026-03-21 | 4.059815 |
| 2026-03-22 | 4.055261 |
| 2026-03-23 | 4.078982 |
| 2026-03-24 | 4.072301 |
| 2026-03-25 | 4.070416 |
| 2026-03-26 | 4.049435 |
| 2026-03-27 | 4.029271 |
| 2026-03-28 | 4.029279 |
| 2026-03-29 | 4.028771 |
| 2026-03-30 | 4.016977 |
| 2026-03-31 | 4.021218 |
| 2026-04-01 | 4.067838 |
| 2026-04-02 | 4.033951 |
| 2026-04-03 | 4.040332 |
| 2026-04-04 | 4.038906 |
| 2026-04-05 | 4.038593 |
| 2026-04-06 | 4.051639 |
| 2026-04-07 | 4.054803 |
| 2026-04-08 | 4.127839 |
| 2026-04-09 | 4.118497 |
| 2026-04-10 | 4.139626 |
| 2026-04-11 | 4.134181 |
| 2026-04-12 | 4.12016 |
| 2026-04-13 | 4.119595 |
| 2026-04-14 | 4.169593 |
| 2026-04-15 | 4.166175 |
| 2026-04-16 | 4.1659 |
| 2026-04-17 | 4.180568 |
| 2026-04-18 | 4.173215 |
| 2026-04-19 | 4.168157 |
| 2026-04-20 | 4.166766 |
| 2026-04-21 | 4.173189 |
| 2026-04-22 | 4.144178 |
| 2026-04-23 | 4.134299 |
| 2026-04-24 | 4.143102 |
| 2026-04-25 | 4.143703 |
| 2026-04-26 | 4.140576 |
| 2026-04-27 | 4.152276 |
| 2026-04-28 | 4.124488 |
| 2026-04-29 | 4.12978 |
| 2026-04-30 | 4.119938 |
| 2026-05-01 | 4.140969 |
| 2026-05-02 | 4.142558 |
| 2026-05-03 | 4.145248 |
| 2026-05-04 | 4.122622 |
| 2026-05-05 | 4.1203 |
| 2026-05-06 | 4.167968 |
| 2026-05-07 | 4.17672 |
| 2026-05-08 | 4.168795 |
| 2026-05-09 | 4.171938 |
| 2026-05-10 | 4.166223 |
| 2026-05-11 | 4.162344 |
| 2026-05-12 | 4.144774 |
| 2026-05-14 | 4.142007 |
| 2026-05-15 | 4.107384 |
| 2026-05-16 | 4.107149 |
| 2026-05-17 | 4.104961 |
| 2026-05-18 | 4.116582 |
| 2026-05-19 | 4.107458 |
| 2026-05-20 | 4.089307 |
| 2026-05-21 | 4.095403 |
| 2026-05-23 | 4.104453 |
| 2026-05-24 | 4.11129 |
| 2026-05-25 | 4.124336 |
| 2026-05-26 | 4.124069 |
| 2026-05-27 | 4.120264 |
| 2026-05-28 | 4.116098 |
| 2026-05-29 | 4.13152 |
| 2026-05-30 | 4.133401 |
| 2026-05-31 | 4.132604 |
| 2026-06-01 | 4.12686 |
| 2026-06-02 | 4.126462 |
| 2026-06-03 | 4.110375 |
| 2026-06-04 | 4.121035 |
| 2026-06-05 | 4.123955 |
| 2026-06-06 | 4.072097 |
| 2026-06-09 | 4.096831 |
| 2026-06-10 | 4.073547 |
| 2026-06-11 | 4.070158 |
| 2026-06-12 | 4.084393 |
| 2026-06-13 | 4.086786 |
| 2026-06-14 | 4.09425 |
| 2026-06-15 | 4.100447 |
| 2026-06-16 | 4.098847 |
| 2026-06-17 | 4.099623 |
| 2026-06-18 | 4.037459 |
| 2026-06-19 | 4.036255 |
| 2026-06-20 | 4.039955 |
| 2026-06-21 | 4.039166 |
| 2026-06-22 | 4.026242 |
| 2026-06-23 | 3.990193 |
| 2026-06-24 | 3.96707 |
| 2026-06-25 | 3.968047 |
| 2026-06-26 | 3.989339 |
| 2026-06-27 | 3.981835 |
| 2026-06-28 | 3.982579 |
| 2026-06-29 | 3.990623 |
| 2026-06-30 | 3.978815 |
| 2026-07-01 | 3.974696 |
| 2026-07-02 | 3.985664 |
| 2026-07-03 | 4.007655 |
| 2026-07-04 | 3.997572 |
| 2026-07-05 | 3.997856 |
| 2026-07-06 | 3.992841 |
| 2026-07-07 | 3.994945 |
| 2026-07-08 | 3.96937 |
| 2026-07-09 | 3.981084 |
| 2026-07-10 | 3.943645 |
| 2026-07-11 | 3.960696 |
| 2026-07-12 | 3.948051 |
| 2026-07-13 | 3.963181 |
| 2026-07-14 | 3.943365 |
| 2026-07-15 | 3.955106 |
| 2026-07-16 | 3.973779 |
| 2026-07-17 | 3.945552 |
| 2026-07-18 | 3.953221 |
| 2026-07-19 | 3.950459 |
| 2026-07-20 | 3.956371 |
| 2026-07-21 | 3.954971 |
| 2026-07-22 | 3.951963 |
| 2026-07-23 | 3.949156 |
| 2026-07-24 | 3.954466 |
| 2026-07-25 | 3.952333 |
| 2026-07-26 | 3.954706 |
| 2026-07-27 | 3.952684 |
| 2026-07-28 | 3.940945 |
| 2026-07-29 | 3.944997 |
| 2026-07-30 | 3.996008 |
| 2026-07-31 | 3.993856 |
| 2026-08-01 | 4.013598 |
| 2026-08-02 | 4.018816 |
| 2026-08-03 | 4.020752 |
| 2026-08-04 | 4.010984 |
| 2026-08-05 | 4.024849 |
| 2026-08-06 | 4.027216 |
| 2026-08-07 | 4.025428 |
| 2026-08-08 | 4.033748 |
| 2026-08-09 | 4.033348 |
| 2026-08-10 | 4.031471 |
| 2026-08-11 | 4.028861 |
| 2026-08-12 | 4.023302 |
| 2026-08-13 | 4.019002 |
| 2026-08-14 | 4.02863 |
| 2026-08-15 | 4.029057 |
| 2026-08-16 | 4.0277 |
| 2026-08-17 | 4.038153 |
| 2026-08-18 | 4.020375 |
| 2026-08-20 | 4.057029 |
| 2026-08-21 | 4.073657 |
| 2026-08-22 | 4.06226 |
| 2026-08-23 | 4.061999 |
| 2026-08-24 | 4.06147 |
| 2026-08-25 | 4.062943 |
| 2026-08-26 | 4.074846 |
| 2026-08-27 | 4.037048 |
| 2026-08-28 | 4.027326 |
| 2026-08-29 | 4.001163 |
| 2026-08-30 | 4.001318 |
| 2026-08-31 | 4.018946 |
| 2026-09-01 | 4.013807 |
| 2026-09-02 | 4.014099 |
| 2026-09-03 | 4.026927 |
| 2026-09-04 | 4.040279 |
| 2026-09-05 | 4.040258 |
| 2026-09-06 | 4.038416 |
| 2026-09-07 | 4.044498 |
| 2026-09-08 | 4.034694 |
| 2026-09-09 | 4.05024 |
| 2026-09-10 | 4.031466 |
| 2026-09-11 | 4.020347 |
| 2026-09-12 | 4.024012 |
| 2026-09-13 | 4.02225 |
| 2026-09-14 | 3.990626 |
| 2026-09-15 | 3.988134 |
| 2026-09-16 | 3.980746 |
| 2026-09-17 | 3.951698 |
| 2026-09-18 | 3.939497 |
| 2026-09-19 | 3.948862 |
| 2026-09-20 | 3.946585 |
| 2026-09-21 | 3.959339 |
| 2026-09-22 | 3.954577 |
| 2026-09-23 | 3.911002 |
| 2026-09-24 | 3.890765 |
| 2026-09-25 | 3.912462 |
| 2026-09-26 | 3.908044 |
| 2026-09-27 | 3.905878 |
| 2026-09-28 | 3.902813 |
| 2026-09-30 | 3.898489 |
| 2026-10-02 | 3.846373 |
| 2026-10-03 | 3.852294 |
| 2026-10-05 | 3.837425 |
| 2026-10-06 | 3.872508 |
| 2026-10-07 | 3.825556 |
| 2026-10-08 | 3.834937 |
| 2026-10-09 | 3.834607 |
| 2026-10-10 | 3.831473 |
| 2026-10-11 | 3.82971 |
| 2026-10-12 | 3.824744 |
| 2026-10-13 | 3.834308 |
| 2026-10-14 | 3.846374 |
| 2026-10-15 | 3.84714 |
| 2026-10-16 | 3.862586 |
| 2026-10-17 | 3.858468 |
| 2026-10-18 | 3.848087 |
| 2026-10-19 | 3.851829 |
| 2026-10-20 | 3.843561 |
| 2026-10-21 | 3.861809 |
| 2026-10-22 | 3.84655 |
| 2026-10-23 | 3.820571 |
| 2026-10-24 | 3.816855 |
| 2026-10-25 | 3.822578 |
| 2026-10-26 | 3.8108 |
| 2026-10-27 | 3.799409 |
| 2026-10-28 | 3.791463 |
| 2026-10-29 | 3.799673 |
| 2026-10-30 | 3.80535 |
| 2026-10-31 | 3.800113 |
High
4.2736
Low
3.5812
Average
3.9941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ERN API questions
How do I get the PLN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ERN rate in rates.ERN.
How far back does PLN/ERN historical data go?
Daily PLN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.